14 Mart 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,65 | 121,24 | 119,27 | 121,13 | %1,16 |
| USD/CHF | 1,6820 | 1,6948 | 1,6686 | 1,6907 | %0,46 |
| AUD/USD | 0,503100 | 0,504700 | 0,493500 | 0,495600 | %-1,74 |
| USD/CAD | 1,5431 | 1,5597 | 1,5417 | 1,5577 | %0,89 |
| NZD/USD | 0,417100 | 0,419600 | 0,414000 | 0,414800 | %-0,43 |
| EUR/GBP | 0,630900 | 0,632700 | 0,626700 | 0,630200 | %-0,13 |
| EUR/JPY | 109,48 | 110,88 | 108,31 | 110,34 | %0,73 |
| EUR/CHF | 1,5390 | 1,5414 | 1,5324 | 1,5395 | %-0,01 |
| EUR/AUD | 1,8169 | 1,8462 | 1,8107 | 1,8386 | %1,40 |
| GBP/JPY | 173,52 | 176,04 | 172,24 | 175,10 | %0,90 |
| GBP/CHF | 2,4387 | 2,4562 | 2,4303 | 2,4421 | %0,10 |
| AUD/JPY | 60,2400 | 60,4800 | 59,5400 | 60,0300 | %-0,60 |
| USD/SEK | 10,0005 | 10,0970 | 9,9640 | 10,0910 | %0,82 |
| USD/NOK | 8,9743 | 9,0209 | 8,9247 | 8,9875 | %0,04 |
| USD/DKK | 8,1658 | 8,2244 | 8,1285 | 8,2015 | %0,40 |
| USD/CNY | 8,2778 | 8,2778 | 8,2778 | 8,2778 | %-0,01 |
| USD/ZAR | 7,8150 | 7,8900 | 7,8100 | 7,8800 | %0,77 |
| USD/MXN | 9,5800 | 9,6380 | 9,5490 | 9,5790 | %-0,03 |
| USD/PLN | 4,0750 | 4,0950 | 4,0600 | 4,0750 | %0,06 |
| USD/SGD | 1,7590 | 1,7680 | 1,7563 | 1,7673 | %0,44 |