15 Şubat 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 116,35 | 116,45 | 115,32 | 115,44 | %-0,89 |
| USD/CHF | 1,6694 | 1,6973 | 1,6676 | 1,6919 | %1,28 |
| AUD/USD | 0,528700 | 0,529000 | 0,520000 | 0,523800 | %-1,06 |
| USD/CAD | 1,5285 | 1,5302 | 1,5253 | 1,5293 | %0,07 |
| NZD/USD | 0,428800 | 0,429600 | 0,424000 | 0,425400 | %-0,93 |
| EUR/GBP | 0,630200 | 0,631500 | 0,621500 | 0,624000 | %-1,08 |
| EUR/JPY | 106,79 | 107,07 | 104,25 | 104,44 | %-2,37 |
| EUR/CHF | 1,5325 | 1,5354 | 1,5287 | 1,5304 | %-0,22 |
| EUR/AUD | 1,7343 | 1,7456 | 1,7199 | 1,7263 | %-0,48 |
| GBP/JPY | 169,43 | 169,82 | 167,19 | 167,35 | %-1,36 |
| GBP/CHF | 2,4300 | 2,4623 | 2,4266 | 2,4521 | %0,82 |
| AUD/JPY | 61,5000 | 61,5800 | 60,1700 | 60,5400 | %-1,83 |
| USD/SEK | 9,8400 | 9,9410 | 9,8183 | 9,8930 | %0,37 |
| USD/NOK | 8,9535 | 9,0815 | 8,9265 | 9,0474 | %1,10 |
| USD/DKK | 8,1237 | 8,2622 | 8,1147 | 8,2555 | %1,56 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,01 |
| USD/ZAR | 7,8800 | 7,8850 | 7,7600 | 7,8750 | %-0,13 |
| USD/MXN | 9,7245 | 9,7275 | 9,6605 | 9,6905 | %-0,22 |
| USD/PLN | 4,0770 | 4,1235 | 4,0770 | 4,1095 | %0,54 |
| USD/SGD | 1,7441 | 1,7463 | 1,7415 | 1,7430 | %-0,09 |