13 Şubat 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 117,39 | 117,62 | 116,52 | 116,69 | %-0,68 |
| USD/CHF | 1,6526 | 1,6735 | 1,6500 | 1,6683 | %0,93 |
| AUD/USD | 0,538500 | 0,540900 | 0,532000 | 0,533800 | %-0,96 |
| USD/CAD | 1,5219 | 1,5266 | 1,5200 | 1,5217 | %0,00 |
| NZD/USD | 0,437400 | 0,439700 | 0,433000 | 0,434000 | %-0,80 |
| EUR/GBP | 0,641200 | 0,642100 | 0,631400 | 0,633900 | %-1,08 |
| EUR/JPY | 109,32 | 109,75 | 106,96 | 107,44 | %-1,81 |
| EUR/CHF | 1,5394 | 1,5415 | 1,5325 | 1,5357 | %-0,25 |
| EUR/AUD | 1,7277 | 1,7328 | 1,7128 | 1,7249 | %-0,16 |
| GBP/JPY | 170,47 | 171,09 | 169,05 | 169,56 | %-0,67 |
| GBP/CHF | 2,3995 | 2,4314 | 2,3982 | 2,4236 | %0,90 |
| AUD/JPY | 63,2300 | 63,4800 | 62,0100 | 62,2800 | %-1,66 |
| USD/SEK | 9,6480 | 9,8348 | 9,6100 | 9,7970 | %1,53 |
| USD/NOK | 8,8126 | 8,9512 | 8,7904 | 8,9153 | %1,10 |
| USD/DKK | 8,0235 | 8,1295 | 8,0116 | 8,1105 | %1,02 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %-0,01 |
| USD/ZAR | 7,8170 | 7,9450 | 7,8050 | 7,9350 | %1,44 |
| USD/MXN | 9,7090 | 9,7400 | 9,6630 | 9,7120 | %0,08 |
| USD/PLN | 4,0650 | 4,0935 | 4,0600 | 4,0895 | %0,66 |
| USD/SGD | 1,7455 | 1,7485 | 1,7430 | 1,7445 | %-0,07 |