12 Şubat 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 117,54 | 117,99 | 117,32 | 117,49 | %-0,07 |
| USD/CHF | 1,6613 | 1,6618 | 1,6487 | 1,6529 | %-0,42 |
| AUD/USD | 0,536200 | 0,539800 | 0,535300 | 0,539000 | %0,45 |
| USD/CAD | 1,5110 | 1,5228 | 1,5103 | 1,5217 | %0,73 |
| NZD/USD | 0,435200 | 0,438700 | 0,434700 | 0,437500 | %0,28 |
| EUR/GBP | 0,639900 | 0,642300 | 0,637600 | 0,640800 | %0,08 |
| EUR/JPY | 108,76 | 109,72 | 108,58 | 109,42 | %0,67 |
| EUR/CHF | 1,5376 | 1,5423 | 1,5323 | 1,5396 | %0,30 |
| EUR/AUD | 1,7238 | 1,7355 | 1,7186 | 1,7277 | %0,27 |
| GBP/JPY | 169,87 | 171,46 | 169,66 | 170,71 | %0,57 |
| GBP/CHF | 2,4024 | 2,4084 | 2,3908 | 2,4021 | %0,20 |
| AUD/JPY | 63,0100 | 63,5400 | 62,9300 | 63,3300 | %0,43 |
| USD/SEK | 9,6649 | 9,6851 | 9,6080 | 9,6490 | %-0,27 |
| USD/NOK | 8,8633 | 8,8699 | 8,8015 | 8,8183 | %-0,61 |
| USD/DKK | 8,0564 | 8,0663 | 8,0119 | 8,0287 | %-0,36 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,01 |
| USD/ZAR | 7,8700 | 7,8750 | 7,8100 | 7,8225 | %-0,67 |
| USD/MXN | 9,7410 | 9,7690 | 9,6810 | 9,7040 | %-0,40 |
| USD/PLN | 4,0900 | 4,0995 | 4,0600 | 4,0625 | %-1,04 |
| USD/SGD | 1,7460 | 1,7488 | 1,7445 | 1,7457 | %-0,02 |