31 Ocak 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 115,79 | 116,70 | 115,60 | 116,38 | %0,41 |
| USD/CHF | 1,6462 | 1,6505 | 1,6335 | 1,6351 | %-0,67 |
| AUD/USD | 0,548000 | 0,551300 | 0,544000 | 0,551200 | %0,40 |
| USD/CAD | 1,5042 | 1,5048 | 1,4968 | 1,4984 | %-0,26 |
| NZD/USD | 0,440900 | 0,445400 | 0,438500 | 0,445100 | %0,86 |
| EUR/GBP | 0,633200 | 0,640200 | 0,632400 | 0,639800 | %0,98 |
| EUR/JPY | 107,27 | 109,07 | 107,07 | 108,97 | %1,44 |
| EUR/CHF | 1,5244 | 1,5340 | 1,5224 | 1,5317 | %0,39 |
| EUR/AUD | 1,6890 | 1,7109 | 1,6876 | 1,6986 | %0,58 |
| GBP/JPY | 169,33 | 170,57 | 169,05 | 170,29 | %0,43 |
| GBP/CHF | 2,4072 | 2,4099 | 2,3909 | 2,3935 | %-0,61 |
| AUD/JPY | 63,4800 | 64,1600 | 63,1800 | 64,0900 | %0,75 |
| USD/SEK | 9,5288 | 9,5550 | 9,4535 | 9,4690 | %-0,69 |
| USD/NOK | 8,8367 | 8,8599 | 8,7736 | 8,7813 | %-0,63 |
| USD/DKK | 8,0529 | 8,0581 | 7,9847 | 7,9890 | %-0,74 |
| USD/CNY | 8,2781 | 8,2781 | 8,2781 | 8,2781 | %-0,01 |
| USD/ZAR | 7,7700 | 7,8083 | 7,7300 | 7,7475 | %-0,51 |
| USD/MXN | 9,6705 | 9,7055 | 9,6555 | 9,6595 | %-0,19 |
| USD/PLN | 4,0950 | 4,1000 | 4,0750 | 4,0820 | %-0,45 |
| USD/SGD | 1,7440 | 1,7457 | 1,7400 | 1,7435 | %-0,06 |