29 Aralık 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 114,42 | 115,10 | 114,13 | 114,32 | %-0,17 |
| USD/CHF | 1,6338 | 1,6405 | 1,6100 | 1,6105 | %-1,48 |
| AUD/USD | 0,553600 | 0,559200 | 0,552000 | 0,558800 | %0,85 |
| USD/CAD | 1,5004 | 1,5040 | 1,4947 | 1,4988 | %-0,11 |
| NZD/USD | 0,439800 | 0,444000 | 0,439500 | 0,443500 | %0,70 |
| EUR/GBP | 0,622100 | 0,631400 | 0,620700 | 0,630100 | %1,22 |
| EUR/JPY | 106,33 | 107,85 | 106,20 | 107,70 | %1,18 |
| EUR/CHF | 1,5183 | 1,5284 | 1,5148 | 1,5179 | %-0,11 |
| EUR/AUD | 1,6773 | 1,6902 | 1,6682 | 1,6866 | %0,54 |
| GBP/JPY | 170,88 | 171,89 | 170,40 | 170,97 | %-0,01 |
| GBP/CHF | 2,4394 | 2,4503 | 2,4046 | 2,4085 | %-1,36 |
| AUD/JPY | 63,3400 | 64,0100 | 63,2200 | 63,8800 | %0,71 |
| USD/SEK | 9,5180 | 9,5470 | 9,4018 | 9,4170 | %-1,09 |
| USD/NOK | 8,8930 | 8,9080 | 8,7642 | 8,7707 | %-1,35 |
| USD/DKK | 8,0232 | 8,0439 | 7,9126 | 7,9154 | %-1,33 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %-0,01 |
| USD/ZAR | 7,5650 | 7,5950 | 7,5450 | 7,5900 | %0,36 |
| USD/MXN | 9,5880 | 9,6500 | 9,5800 | 9,6410 | %0,58 |
| USD/PLN | 4,1380 | 4,1625 | 4,1280 | 4,1325 | %-0,39 |
| USD/SGD | 1,7325 | 1,7375 | 1,7285 | 1,7335 | %0,12 |