28 Aralık 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 114,11 | 114,95 | 114,08 | 114,51 | %0,20 |
| USD/CHF | 1,6358 | 1,6491 | 1,6336 | 1,6347 | %-0,11 |
| AUD/USD | 0,558700 | 0,559500 | 0,551800 | 0,554100 | %-0,88 |
| USD/CAD | 1,5113 | 1,5134 | 1,4996 | 1,5004 | %-0,77 |
| NZD/USD | 0,443800 | 0,445400 | 0,438600 | 0,440400 | %-0,74 |
| EUR/GBP | 0,621200 | 0,625000 | 0,619900 | 0,622500 | %0,13 |
| EUR/JPY | 106,21 | 106,75 | 105,88 | 106,44 | %0,09 |
| EUR/CHF | 1,5218 | 1,5311 | 1,5177 | 1,5196 | %-0,21 |
| EUR/AUD | 1,6632 | 1,6799 | 1,6623 | 1,6776 | %0,71 |
| GBP/JPY | 170,92 | 171,58 | 170,28 | 170,99 | %-0,05 |
| GBP/CHF | 2,4472 | 2,4588 | 2,4374 | 2,4417 | %-0,34 |
| AUD/JPY | 63,7700 | 63,9200 | 63,2000 | 63,4300 | %-0,64 |
| USD/SEK | 9,5520 | 9,5789 | 9,5099 | 9,5210 | %-0,40 |
| USD/NOK | 8,8787 | 8,9405 | 8,8575 | 8,8905 | %0,05 |
| USD/DKK | 8,0112 | 8,0674 | 8,0017 | 8,0222 | %0,07 |
| USD/CNY | 8,2781 | 8,2781 | 8,2781 | 8,2781 | %0,01 |
| USD/ZAR | 7,5350 | 7,5875 | 7,5300 | 7,5625 | %0,33 |
| USD/MXN | 9,5800 | 9,6150 | 9,5750 | 9,5850 | %0,05 |
| USD/PLN | 4,1230 | 4,1526 | 4,1100 | 4,1485 | %0,56 |
| USD/SGD | 1,7315 | 1,7335 | 1,7255 | 1,7315 | %-0,03 |