17 Kasım 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 109,00 | 109,05 | 108,57 | 108,85 | %-0,17 |
| USD/CHF | 1,7855 | 1,8013 | 1,7788 | 1,7995 | %0,63 |
| AUD/USD | 0,520500 | 0,522100 | 0,518000 | 0,519200 | %-0,19 |
| USD/CAD | 1,5558 | 1,5630 | 1,5533 | 1,5577 | %0,12 |
| NZD/USD | 0,401000 | 0,403300 | 0,398900 | 0,400500 | %-0,15 |
| EUR/GBP | 0,598100 | 0,602600 | 0,595000 | 0,596200 | %-0,38 |
| EUR/JPY | 92,9700 | 93,3200 | 92,1900 | 92,3900 | %-0,56 |
| EUR/CHF | 1,5240 | 1,5294 | 1,5177 | 1,5272 | %0,22 |
| EUR/AUD | 1,6376 | 1,6478 | 1,6299 | 1,6349 | %-0,23 |
| GBP/JPY | 155,42 | 155,57 | 154,54 | 155,03 | %-0,12 |
| GBP/CHF | 2,5479 | 2,5638 | 2,5330 | 2,5617 | %0,56 |
| AUD/JPY | 56,7200 | 56,8000 | 56,3600 | 56,5100 | %-0,35 |
| USD/SEK | 10,1320 | 10,1990 | 10,0898 | 10,1778 | %0,24 |
| USD/NOK | 9,3672 | 9,4454 | 9,3265 | 9,4041 | %0,22 |
| USD/DKK | 8,7505 | 8,7955 | 8,6860 | 8,7855 | %0,37 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 7,6800 | 7,7230 | 7,6100 | 7,7175 | %0,36 |
| USD/MXN | 9,4955 | 9,5325 | 9,4425 | 9,4645 | %-0,29 |
| USD/PLN | 4,5755 | 4,5820 | 4,5570 | 4,5730 | %-0,07 |
| USD/SGD | 1,7530 | 1,7545 | 1,7450 | 1,7513 | %-0,13 |