31 Ekim 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,93 | 109,31 | 108,67 | 108,98 | %0,00 |
| USD/CHF | 1,8087 | 1,8127 | 1,7923 | 1,7975 | %-0,66 |
| AUD/USD | 0,523100 | 0,523300 | 0,510800 | 0,520300 | %-0,59 |
| USD/CAD | 1,5315 | 1,5327 | 1,5207 | 1,5225 | %-0,60 |
| NZD/USD | 0,401800 | 0,402400 | 0,391100 | 0,396700 | %-1,42 |
| EUR/GBP | 0,579600 | 0,586900 | 0,578300 | 0,585900 | %1,09 |
| EUR/JPY | 91,5300 | 92,7900 | 91,2400 | 92,5300 | %1,06 |
| EUR/CHF | 1,5201 | 1,5298 | 1,5139 | 1,5264 | %0,42 |
| EUR/AUD | 1,6053 | 1,6466 | 1,6043 | 1,6305 | %1,56 |
| GBP/JPY | 157,88 | 158,89 | 157,24 | 157,82 | %-0,13 |
| GBP/CHF | 2,6215 | 2,6267 | 2,5981 | 2,6044 | %-0,74 |
| AUD/JPY | 56,9600 | 57,0300 | 55,6500 | 56,7500 | %-0,53 |
| USD/SEK | 10,1000 | 10,1240 | 9,9700 | 9,9859 | %-1,24 |
| USD/NOK | 9,4113 | 9,4275 | 9,2635 | 9,2898 | %-1,17 |
| USD/DKK | 8,8517 | 8,8772 | 8,7530 | 8,7662 | %-1,05 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %-0,01 |
| USD/ZAR | 7,5800 | 7,6080 | 7,5350 | 7,5600 | %-0,10 |
| USD/MXN | 9,5925 | 9,6005 | 9,5025 | 9,5675 | %-0,40 |
| USD/PLN | 4,6700 | 4,6875 | 4,6400 | 4,6465 | %-0,35 |
| USD/SGD | 1,7560 | 1,7586 | 1,7535 | 1,7545 | %-0,09 |