30 Ekim 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,65 | 109,00 | 108,39 | 108,98 | %0,29 |
| USD/CHF | 1,8065 | 1,8113 | 1,7901 | 1,8095 | %0,21 |
| AUD/USD | 0,522500 | 0,527400 | 0,522000 | 0,523400 | %0,00 |
| USD/CAD | 1,5300 | 1,5321 | 1,5245 | 1,5317 | %0,17 |
| NZD/USD | 0,403000 | 0,406300 | 0,401800 | 0,402400 | %-0,15 |
| EUR/GBP | 0,577800 | 0,582300 | 0,577100 | 0,579600 | %0,45 |
| EUR/JPY | 91,3400 | 92,6900 | 91,1300 | 91,5600 | %0,36 |
| EUR/CHF | 1,5196 | 1,5309 | 1,5150 | 1,5200 | %0,26 |
| EUR/AUD | 1,6081 | 1,6242 | 1,6006 | 1,6054 | %0,09 |
| GBP/JPY | 158,01 | 159,52 | 157,70 | 158,02 | %-0,07 |
| GBP/CHF | 2,6276 | 2,6341 | 2,6135 | 2,6239 | %-0,14 |
| AUD/JPY | 56,7500 | 57,4500 | 56,7200 | 57,0500 | %0,28 |
| USD/SEK | 10,1091 | 10,1471 | 9,9600 | 10,1110 | %-0,17 |
| USD/NOK | 9,4423 | 9,4671 | 9,3055 | 9,4001 | %-0,48 |
| USD/DKK | 8,8495 | 8,9175 | 8,7277 | 8,8590 | %-0,06 |
| USD/CNY | 8,2780 | 8,2780 | 8,2780 | 8,2780 | %-0,01 |
| USD/ZAR | 7,5980 | 7,6450 | 7,5300 | 7,5675 | %-0,43 |
| USD/MXN | 9,5840 | 9,6180 | 9,5340 | 9,6060 | %-0,02 |
| USD/PLN | 4,6850 | 4,6915 | 4,6500 | 4,6630 | %-0,42 |
| USD/SGD | 1,7545 | 1,7565 | 1,7500 | 1,7560 | %0,09 |