13 Ekim 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 107,67 | 108,02 | 107,47 | 107,83 | %0,13 |
| USD/CHF | 1,7430 | 1,7717 | 1,7390 | 1,7703 | %1,54 |
| AUD/USD | 0,531300 | 0,533300 | 0,526300 | 0,528400 | %-0,32 |
| USD/CAD | 1,5152 | 1,5207 | 1,5057 | 1,5067 | %-0,65 |
| NZD/USD | 0,398700 | 0,401200 | 0,397300 | 0,398500 | %0,33 |
| EUR/GBP | 0,586100 | 0,590600 | 0,583700 | 0,589900 | %0,61 |
| EUR/JPY | 92,8100 | 93,5000 | 91,7000 | 92,3000 | %-0,65 |
| EUR/CHF | 1,5039 | 1,5159 | 1,4998 | 1,5156 | %0,78 |
| EUR/AUD | 1,6209 | 1,6358 | 1,6091 | 1,6201 | %-0,44 |
| GBP/JPY | 158,36 | 159,71 | 155,92 | 156,44 | %-1,26 |
| GBP/CHF | 2,5633 | 2,5830 | 2,5507 | 2,5678 | %0,15 |
| AUD/JPY | 57,2200 | 57,4200 | 56,7000 | 57,0000 | %-0,16 |
| USD/SEK | 9,9396 | 9,9810 | 9,8473 | 9,9450 | %-0,08 |
| USD/NOK | 9,3092 | 9,4345 | 9,2761 | 9,4005 | %0,97 |
| USD/DKK | 8,6254 | 8,7585 | 8,5994 | 8,7234 | %1,04 |
| USD/CNY | 8,2784 | 8,2784 | 8,2784 | 8,2784 | %-0,00 |
| USD/ZAR | 7,4800 | 7,5450 | 7,4675 | 7,4725 | %-0,03 |
| USD/MXN | 9,5855 | 9,6255 | 9,5155 | 9,5195 | %-0,81 |
| USD/PLN | 4,7250 | 4,7350 | 4,6720 | 4,6850 | %-0,64 |
| USD/SGD | 1,7544 | 1,7580 | 1,7490 | 1,7537 | %-0,06 |