11 Ekim 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 107,81 | 108,20 | 107,43 | 107,78 | %0,03 |
| USD/CHF | 1,7434 | 1,7454 | 1,7273 | 1,7449 | %0,07 |
| AUD/USD | 0,534500 | 0,537700 | 0,533100 | 0,533700 | %-0,11 |
| USD/CAD | 1,5019 | 1,5059 | 1,4997 | 1,5051 | %0,25 |
| NZD/USD | 0,406800 | 0,407500 | 0,403600 | 0,404900 | %0,10 |
| EUR/GBP | 0,598400 | 0,600800 | 0,590700 | 0,590900 | %-1,39 |
| EUR/JPY | 93,9700 | 94,5800 | 92,9800 | 93,1200 | %-0,86 |
| EUR/CHF | 1,5195 | 1,5218 | 1,5064 | 1,5132 | %-0,47 |
| EUR/AUD | 1,6292 | 1,6405 | 1,6181 | 1,6258 | %-0,39 |
| GBP/JPY | 156,92 | 158,16 | 156,66 | 157,59 | %0,50 |
| GBP/CHF | 2,5370 | 2,5526 | 2,5214 | 2,5512 | %0,54 |
| AUD/JPY | 57,5900 | 58,0400 | 57,3600 | 57,4600 | %-0,19 |
| USD/SEK | 9,8872 | 9,9329 | 9,8297 | 9,9329 | %0,42 |
| USD/NOK | 9,2360 | 9,3565 | 9,1915 | 9,3565 | %1,29 |
| USD/DKK | 8,5462 | 8,5820 | 8,4972 | 8,5800 | %0,38 |
| USD/CNY | 8,2786 | 8,2786 | 8,2786 | 8,2786 | %-0,00 |
| USD/ZAR | 7,3685 | 7,4050 | 7,3300 | 7,4000 | %0,51 |
| USD/MXN | 9,4640 | 9,5030 | 9,4530 | 9,4740 | %0,02 |
| USD/PLN | 4,5750 | 4,6418 | 4,5440 | 4,6357 | %0,91 |
| USD/SGD | 1,7495 | 1,7530 | 1,7477 | 1,7501 | %0,03 |