6 Ekim 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 109,14 | 109,19 | 108,60 | 108,84 | %-0,26 |
| USD/CHF | 1,7507 | 1,7580 | 1,7436 | 1,7494 | %-0,11 |
| AUD/USD | 0,530500 | 0,536200 | 0,530000 | 0,533400 | %0,06 |
| USD/CAD | 1,4974 | 1,5045 | 1,4923 | 1,5038 | %0,34 |
| NZD/USD | 0,400200 | 0,403500 | 0,399100 | 0,401200 | %0,00 |
| EUR/GBP | 0,601600 | 0,603500 | 0,598700 | 0,600600 | %-0,25 |
| EUR/JPY | 94,8300 | 95,2200 | 94,2100 | 94,5000 | %-0,36 |
| EUR/CHF | 1,5217 | 1,5295 | 1,5150 | 1,5191 | %-0,17 |
| EUR/AUD | 1,6362 | 1,6431 | 1,6195 | 1,6278 | %-0,16 |
| GBP/JPY | 157,53 | 158,10 | 156,79 | 157,39 | %-0,08 |
| GBP/CHF | 2,5275 | 2,5400 | 2,5209 | 2,5297 | %0,08 |
| AUD/JPY | 57,8800 | 58,3400 | 57,6900 | 58,0900 | %-0,14 |
| USD/SEK | 9,7989 | 9,8600 | 9,7590 | 9,8490 | %0,42 |
| USD/NOK | 9,2454 | 9,2688 | 9,1902 | 9,2445 | %-0,03 |
| USD/DKK | 8,5631 | 8,5993 | 8,5140 | 8,5824 | %0,12 |
| USD/CNY | 8,2790 | 8,2790 | 8,2790 | 8,2790 | %0,00 |
| USD/ZAR | 7,2850 | 7,3150 | 7,2600 | 7,2925 | %0,10 |
| USD/MXN | 9,4520 | 9,5060 | 9,4300 | 9,4650 | %0,16 |
| USD/PLN | 4,5520 | 4,5693 | 4,5350 | 4,5568 | %-0,15 |
| USD/SGD | 1,7490 | 1,7495 | 1,7435 | 1,7485 | %-0,02 |