22 Eylül 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,63 | 108,19 | 106,35 | 107,95 | %1,28 |
| USD/CHF | 1,7625 | 1,7696 | 1,7163 | 1,7333 | %-1,60 |
| AUD/USD | 0,543700 | 0,559000 | 0,542000 | 0,544300 | %-0,18 |
| USD/CAD | 1,4880 | 1,4926 | 1,4863 | 1,4885 | %0,09 |
| NZD/USD | 0,408000 | 0,417300 | 0,407000 | 0,411300 | %0,56 |
| EUR/GBP | 0,598100 | 0,612100 | 0,593100 | 0,603100 | %0,65 |
| EUR/JPY | 91,7200 | 96,6800 | 91,4800 | 94,6500 | %3,05 |
| EUR/CHF | 1,5155 | 1,5674 | 1,5130 | 1,5187 | %0,05 |
| EUR/AUD | 1,5807 | 1,6258 | 1,5624 | 1,6098 | %1,44 |
| GBP/JPY | 153,33 | 158,56 | 153,11 | 156,80 | %2,27 |
| GBP/CHF | 2,5326 | 2,5722 | 2,5092 | 2,5183 | %-0,60 |
| AUD/JPY | 58,0100 | 59,9900 | 57,9300 | 58,7400 | %1,50 |
| USD/SEK | 9,7661 | 9,8260 | 9,4060 | 9,6850 | %-0,81 |
| USD/NOK | 9,3151 | 9,3605 | 9,2116 | 9,2116 | %-0,79 |
| USD/DKK | 8,6729 | 8,7546 | 8,2845 | 8,5036 | %-2,09 |
| USD/CNY | 8,2787 | 8,2787 | 8,2787 | 8,2787 | %0,01 |
| USD/ZAR | 7,3200 | 7,3350 | 7,2145 | 7,2425 | %-0,99 |
| USD/MXN | 9,4775 | 9,5195 | 9,3985 | 9,4175 | %-0,74 |
| USD/PLN | 4,5650 | 4,6188 | 4,5200 | 4,5627 | %-0,46 |
| USD/SGD | 1,7450 | 1,7532 | 1,7430 | 1,7485 | %0,17 |