8 Eylül 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,15 | 106,28 | 105,04 | 106,13 | %0,95 |
| USD/CHF | 1,7751 | 1,7908 | 1,7694 | 1,7828 | %0,34 |
| AUD/USD | 0,557100 | 0,562000 | 0,555000 | 0,555500 | %-0,63 |
| USD/CAD | 1,4770 | 1,4789 | 1,4745 | 1,4771 | %0,04 |
| NZD/USD | 0,417500 | 0,421400 | 0,417200 | 0,418600 | %0,12 |
| EUR/GBP | 0,605900 | 0,614700 | 0,604000 | 0,612500 | %0,97 |
| EUR/JPY | 91,6900 | 92,4400 | 91,4000 | 91,9300 | %0,26 |
| EUR/CHF | 1,5479 | 1,5518 | 1,5396 | 1,5439 | %-0,36 |
| EUR/AUD | 1,5642 | 1,5697 | 1,5496 | 1,5596 | %-0,03 |
| GBP/JPY | 151,28 | 152,28 | 149,79 | 150,07 | %-0,71 |
| GBP/CHF | 2,5535 | 2,5565 | 2,5174 | 2,5234 | %-1,21 |
| AUD/JPY | 58,5700 | 59,3800 | 58,4000 | 58,9600 | %0,32 |
| USD/SEK | 9,5625 | 9,6820 | 9,5310 | 9,6400 | %0,78 |
| USD/NOK | 9,2009 | 9,2902 | 9,1744 | 9,2633 | %0,55 |
| USD/DKK | 8,5499 | 8,6335 | 8,5270 | 8,5780 | %0,35 |
| USD/CNY | 8,2794 | 8,2794 | 8,2794 | 8,2794 | %0,00 |
| USD/ZAR | 7,0930 | 7,1265 | 7,0750 | 7,0975 | %0,04 |
| USD/MXN | 9,2910 | 9,3440 | 9,2700 | 9,3000 | %0,11 |
| USD/PLN | 4,4100 | 4,4365 | 4,4050 | 4,4275 | %0,23 |
| USD/SGD | 1,7310 | 1,7377 | 1,7280 | 1,7360 | %0,21 |