7 Eylül 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,88 | 106,50 | 104,75 | 105,13 | %-0,72 |
| USD/CHF | 1,7775 | 1,7919 | 1,7672 | 1,7767 | %-0,12 |
| AUD/USD | 0,565000 | 0,565800 | 0,552500 | 0,559000 | %-0,76 |
| USD/CAD | 1,4815 | 1,4849 | 1,4761 | 1,4765 | %-0,35 |
| NZD/USD | 0,424900 | 0,425400 | 0,412500 | 0,418100 | %-1,55 |
| EUR/GBP | 0,605900 | 0,609600 | 0,601200 | 0,606600 | %0,20 |
| EUR/JPY | 92,2400 | 92,7200 | 90,8900 | 91,6900 | %-0,46 |
| EUR/CHF | 1,5490 | 1,5533 | 1,5353 | 1,5495 | %0,14 |
| EUR/AUD | 1,5411 | 1,5730 | 1,5346 | 1,5600 | %1,01 |
| GBP/JPY | 152,19 | 153,16 | 150,13 | 151,14 | %-0,69 |
| GBP/CHF | 2,5551 | 2,5686 | 2,5386 | 2,5543 | %-0,06 |
| AUD/JPY | 59,8000 | 60,0900 | 58,0200 | 58,7700 | %-1,48 |
| USD/SEK | 9,6255 | 9,6747 | 9,5280 | 9,5650 | %-0,80 |
| USD/NOK | 9,2130 | 9,2905 | 9,1590 | 9,2125 | %0,02 |
| USD/DKK | 8,5578 | 8,6375 | 8,5108 | 8,5485 | %-0,22 |
| USD/CNY | 8,2790 | 8,2790 | 8,2790 | 8,2790 | %-0,00 |
| USD/ZAR | 7,0850 | 7,1475 | 7,0690 | 7,0950 | %0,02 |
| USD/MXN | 9,3380 | 9,3510 | 9,2830 | 9,2900 | %-0,52 |
| USD/PLN | 4,3765 | 4,4335 | 4,3765 | 4,4175 | %0,90 |
| USD/SGD | 1,7310 | 1,7332 | 1,7285 | 1,7323 | %0,08 |