6 Eylül 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,82 | 106,14 | 105,55 | 105,89 | %0,06 |
| USD/CHF | 1,7437 | 1,7798 | 1,7427 | 1,7789 | %1,94 |
| AUD/USD | 0,569300 | 0,570500 | 0,560900 | 0,563300 | %-1,05 |
| USD/CAD | 1,4763 | 1,4844 | 1,4755 | 1,4817 | %0,37 |
| NZD/USD | 0,425800 | 0,428400 | 0,423500 | 0,424700 | %-0,38 |
| EUR/GBP | 0,611500 | 0,612100 | 0,601200 | 0,605400 | %-1,00 |
| EUR/JPY | 94,1600 | 94,2800 | 91,7400 | 92,1100 | %-2,15 |
| EUR/CHF | 1,5516 | 1,5553 | 1,5426 | 1,5474 | %-0,33 |
| EUR/AUD | 1,5616 | 1,5806 | 1,5333 | 1,5444 | %-1,17 |
| GBP/JPY | 153,90 | 154,16 | 152,00 | 152,19 | %-1,14 |
| GBP/CHF | 2,5364 | 2,5723 | 2,5337 | 2,5559 | %0,67 |
| AUD/JPY | 60,2000 | 60,4200 | 59,2700 | 59,6500 | %-0,98 |
| USD/SEK | 9,4443 | 9,6820 | 9,4443 | 9,6420 | %2,04 |
| USD/NOK | 9,0640 | 9,2459 | 9,0572 | 9,2105 | %1,66 |
| USD/DKK | 8,3877 | 8,5853 | 8,3200 | 8,5675 | %2,22 |
| USD/CNY | 8,2794 | 8,2794 | 8,2794 | 8,2794 | %0,00 |
| USD/ZAR | 7,0200 | 7,0933 | 7,0200 | 7,0933 | %1,02 |
| USD/MXN | 9,2845 | 9,3585 | 9,2775 | 9,3385 | %0,60 |
| USD/PLN | 4,3500 | 4,3837 | 4,3370 | 4,3782 | %0,83 |
| USD/SGD | 1,7265 | 1,7327 | 1,7255 | 1,7310 | %0,23 |