5 Eylül 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,90 | 106,56 | 105,73 | 105,83 | %0,02 |
| USD/CHF | 1,7292 | 1,7523 | 1,7263 | 1,7450 | %0,83 |
| AUD/USD | 0,574400 | 0,575700 | 0,567000 | 0,569300 | %-0,99 |
| USD/CAD | 1,4743 | 1,4769 | 1,4729 | 1,4763 | %0,17 |
| NZD/USD | 0,428100 | 0,429500 | 0,423700 | 0,426300 | %-0,51 |
| EUR/GBP | 0,615400 | 0,617100 | 0,610100 | 0,611500 | %-0,65 |
| EUR/JPY | 95,0500 | 95,5900 | 93,6300 | 94,1300 | %-0,92 |
| EUR/CHF | 1,5524 | 1,5555 | 1,5457 | 1,5526 | %-0,06 |
| EUR/AUD | 1,5614 | 1,5685 | 1,5469 | 1,5627 | %0,05 |
| GBP/JPY | 154,39 | 155,28 | 153,28 | 153,95 | %-0,26 |
| GBP/CHF | 2,5212 | 2,5431 | 2,5120 | 2,5389 | %0,59 |
| AUD/JPY | 60,8100 | 61,2700 | 59,9700 | 60,2400 | %-0,99 |
| USD/SEK | 9,3234 | 9,4930 | 9,3109 | 9,4490 | %1,34 |
| USD/NOK | 8,9949 | 9,1155 | 8,9772 | 9,0605 | %0,64 |
| USD/DKK | 8,3101 | 8,4292 | 8,2510 | 8,3815 | %0,84 |
| USD/CNY | 8,2790 | 8,2790 | 8,2790 | 8,2790 | %0,00 |
| USD/ZAR | 6,9575 | 7,0327 | 6,9550 | 7,0215 | %0,83 |
| USD/MXN | 9,2200 | 9,2860 | 9,2090 | 9,2830 | %0,68 |
| USD/PLN | 4,3370 | 4,3680 | 4,3250 | 4,3420 | %0,28 |
| USD/SGD | 1,7215 | 1,7290 | 1,7215 | 1,7270 | %0,26 |