4 Eylül 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,89 | 106,01 | 105,55 | 105,81 | %-0,18 |
| USD/CHF | 1,7246 | 1,7329 | 1,7185 | 1,7306 | %0,34 |
| AUD/USD | 0,576200 | 0,578500 | 0,574000 | 0,575000 | %-0,26 |
| USD/CAD | 1,4737 | 1,4750 | 1,4719 | 1,4738 | %0,03 |
| NZD/USD | 0,429600 | 0,431800 | 0,428000 | 0,428500 | %-0,35 |
| EUR/GBP | 0,614700 | 0,617200 | 0,613600 | 0,615500 | %0,16 |
| EUR/JPY | 95,2600 | 95,6400 | 94,6500 | 95,0000 | %-0,40 |
| EUR/CHF | 1,5515 | 1,5562 | 1,5482 | 1,5536 | %0,11 |
| EUR/AUD | 1,5603 | 1,5672 | 1,5541 | 1,5619 | %0,08 |
| GBP/JPY | 154,89 | 155,35 | 153,92 | 154,35 | %-0,54 |
| GBP/CHF | 2,5221 | 2,5295 | 2,5154 | 2,5240 | %-0,04 |
| AUD/JPY | 61,0200 | 61,2800 | 60,7000 | 60,8400 | %-0,44 |
| USD/SEK | 9,3152 | 9,3440 | 9,2768 | 9,3240 | %0,12 |
| USD/NOK | 9,0023 | 9,0161 | 8,9555 | 9,0031 | %-0,01 |
| USD/DKK | 8,3949 | 8,3969 | 8,2513 | 8,3113 | %0,14 |
| USD/CNY | 8,2786 | 8,2786 | 8,2786 | 8,2786 | %-0,00 |
| USD/ZAR | 6,9400 | 6,9650 | 6,9320 | 6,9637 | %0,23 |
| USD/MXN | 9,2350 | 9,2350 | 9,2060 | 9,2200 | %-0,05 |
| USD/PLN | 4,3670 | 4,4040 | 4,3250 | 4,3300 | %-0,96 |
| USD/SGD | 1,7197 | 1,7232 | 1,7180 | 1,7225 | %0,09 |