1 Eylül 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,73 | 106,77 | 105,51 | 106,00 | %-0,63 |
| USD/CHF | 1,7398 | 1,7468 | 1,7173 | 1,7247 | %-0,95 |
| AUD/USD | 0,576400 | 0,579600 | 0,570500 | 0,576500 | %-0,09 |
| USD/CAD | 1,4718 | 1,4750 | 1,4685 | 1,4733 | %0,07 |
| NZD/USD | 0,426700 | 0,432000 | 0,420900 | 0,430000 | %0,61 |
| EUR/GBP | 0,613600 | 0,618000 | 0,611000 | 0,614500 | %0,13 |
| EUR/JPY | 94,7700 | 95,4500 | 94,3200 | 95,3800 | %0,64 |
| EUR/CHF | 1,5460 | 1,5553 | 1,5435 | 1,5519 | %0,28 |
| EUR/AUD | 1,5401 | 1,5695 | 1,5349 | 1,5607 | %1,34 |
| GBP/JPY | 154,38 | 155,20 | 153,90 | 155,19 | %0,50 |
| GBP/CHF | 2,5178 | 2,5348 | 2,5058 | 2,5251 | %0,17 |
| AUD/JPY | 61,4800 | 61,7500 | 60,6500 | 61,1100 | %-0,70 |
| USD/SEK | 9,4094 | 9,4470 | 9,2966 | 9,3130 | %-1,20 |
| USD/NOK | 9,0785 | 9,0918 | 8,9741 | 9,0043 | %-0,78 |
| USD/DKK | 8,3778 | 8,4005 | 8,2690 | 8,3000 | %-1,16 |
| USD/CNY | 8,2787 | 8,2787 | 8,2787 | 8,2787 | %0,00 |
| USD/ZAR | 6,9725 | 7,0050 | 6,9265 | 6,9480 | %-0,43 |
| USD/MXN | 9,2000 | 9,2390 | 9,1890 | 9,2250 | %0,23 |
| USD/PLN | 4,3870 | 4,4149 | 4,3670 | 4,3720 | %-0,05 |
| USD/SGD | 1,7205 | 1,7230 | 1,7183 | 1,7210 | %-0,01 |