29 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,47 | 106,74 | 105,97 | 106,07 | %-0,39 |
| USD/CHF | 1,7140 | 1,7360 | 1,7120 | 1,7333 | %1,11 |
| AUD/USD | 0,571300 | 0,575700 | 0,568100 | 0,570100 | %-0,26 |
| USD/CAD | 1,4825 | 1,4885 | 1,4820 | 1,4839 | %0,09 |
| NZD/USD | 0,433700 | 0,434800 | 0,427300 | 0,428600 | %-1,34 |
| EUR/GBP | 0,611900 | 0,616300 | 0,610100 | 0,612800 | %0,02 |
| EUR/JPY | 95,7700 | 96,2700 | 94,4800 | 94,6300 | %-1,25 |
| EUR/CHF | 1,5417 | 1,5487 | 1,5410 | 1,5466 | %0,27 |
| EUR/AUD | 1,5729 | 1,5754 | 1,5601 | 1,5651 | %-0,55 |
| GBP/JPY | 156,46 | 157,01 | 154,31 | 154,43 | %-1,29 |
| GBP/CHF | 2,5180 | 2,5312 | 2,5064 | 2,5240 | %0,23 |
| AUD/JPY | 60,8300 | 61,4000 | 60,2600 | 60,4600 | %-0,67 |
| USD/SEK | 9,3679 | 9,4660 | 9,3410 | 9,4486 | %0,86 |
| USD/NOK | 8,9651 | 9,0749 | 8,9345 | 9,0474 | %0,98 |
| USD/DKK | 8,2886 | 8,3642 | 8,2438 | 8,3510 | %0,83 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,9400 | 6,9600 | 6,9237 | 6,9600 | %0,22 |
| USD/MXN | 9,2250 | 9,2460 | 9,2150 | 9,2260 | %0,07 |
| USD/PLN | 4,3780 | 4,3870 | 4,3450 | 4,3765 | %-0,08 |
| USD/SGD | 1,7175 | 1,7219 | 1,7165 | 1,7207 | %0,13 |