25 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,83 | 107,32 | 106,61 | 106,85 | %0,00 |
| USD/CHF | 1,7139 | 1,7254 | 1,7040 | 1,7091 | %-0,17 |
| AUD/USD | 0,573300 | 0,575700 | 0,570200 | 0,574100 | %0,37 |
| USD/CAD | 1,4874 | 1,4879 | 1,4805 | 1,4832 | %-0,29 |
| NZD/USD | 0,435300 | 0,437800 | 0,433000 | 0,436400 | %0,62 |
| EUR/GBP | 0,608600 | 0,615400 | 0,606900 | 0,613900 | %0,80 |
| EUR/JPY | 96,3400 | 96,9300 | 95,9500 | 96,4000 | %0,00 |
| EUR/CHF | 1,5456 | 1,5507 | 1,5401 | 1,5419 | %-0,17 |
| EUR/AUD | 1,5709 | 1,5816 | 1,5660 | 1,5714 | %-0,36 |
| GBP/JPY | 158,22 | 158,70 | 156,89 | 157,05 | %-0,80 |
| GBP/CHF | 2,5377 | 2,5507 | 2,5094 | 2,5115 | %-0,98 |
| AUD/JPY | 61,2500 | 61,6500 | 60,9300 | 61,3500 | %0,36 |
| USD/SEK | 9,2787 | 9,3374 | 9,2460 | 9,3128 | %0,31 |
| USD/NOK | 8,9848 | 9,0442 | 8,9270 | 8,9781 | %-0,07 |
| USD/DKK | 8,2668 | 8,3091 | 8,2212 | 8,2661 | %-0,09 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,9360 | 6,9475 | 6,9010 | 6,9200 | %-0,22 |
| USD/MXN | 9,2135 | 9,2495 | 9,1535 | 9,2335 | %0,24 |
| USD/PLN | 4,3685 | 4,3950 | 4,3625 | 4,3675 | %-0,14 |
| USD/SGD | 1,7196 | 1,7225 | 1,7180 | 1,7201 | %0,02 |