23 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,28 | 108,39 | 106,79 | 106,96 | %-1,26 |
| USD/CHF | 1,7383 | 1,7494 | 1,7185 | 1,7196 | %-1,13 |
| AUD/USD | 0,579300 | 0,580300 | 0,566500 | 0,571900 | %-1,36 |
| USD/CAD | 1,4766 | 1,4887 | 1,4765 | 1,4863 | %0,65 |
| NZD/USD | 0,439000 | 0,439800 | 0,426900 | 0,431600 | %-1,95 |
| EUR/GBP | 0,604900 | 0,606600 | 0,601600 | 0,606000 | %0,12 |
| EUR/JPY | 97,1300 | 97,2200 | 95,3100 | 96,3900 | %-0,81 |
| EUR/CHF | 1,5598 | 1,5625 | 1,5461 | 1,5497 | %-0,67 |
| EUR/AUD | 1,5471 | 1,5772 | 1,5423 | 1,5756 | %1,84 |
| GBP/JPY | 160,49 | 160,71 | 157,91 | 159,03 | %-0,94 |
| GBP/CHF | 2,5769 | 2,5841 | 2,5547 | 2,5572 | %-0,82 |
| AUD/JPY | 62,7200 | 62,8600 | 60,7200 | 61,1900 | %-2,58 |
| USD/SEK | 9,3296 | 9,4013 | 9,2781 | 9,2837 | %-0,57 |
| USD/NOK | 8,9756 | 9,0536 | 8,9410 | 8,9481 | %-0,31 |
| USD/DKK | 8,3117 | 8,3722 | 8,2731 | 8,2755 | %-0,45 |
| USD/CNY | 8,2793 | 8,2793 | 8,2793 | 8,2793 | %-0,01 |
| USD/ZAR | 6,9800 | 7,0050 | 6,9495 | 6,9600 | %-0,39 |
| USD/MXN | 9,2495 | 9,3205 | 9,2275 | 9,2365 | %-0,11 |
| USD/PLN | 4,3090 | 4,3680 | 4,3090 | 4,3475 | %0,78 |
| USD/SGD | 1,7150 | 1,7215 | 1,7128 | 1,7185 | %0,15 |