22 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,68 | 108,72 | 108,08 | 108,32 | %-0,35 |
| USD/CHF | 1,7300 | 1,7437 | 1,7270 | 1,7392 | %0,46 |
| AUD/USD | 0,587900 | 0,590400 | 0,578300 | 0,579800 | %-1,38 |
| USD/CAD | 1,4775 | 1,4794 | 1,4740 | 1,4767 | %-0,05 |
| NZD/USD | 0,449700 | 0,450500 | 0,438800 | 0,440200 | %-2,20 |
| EUR/GBP | 0,606200 | 0,607500 | 0,602500 | 0,605300 | %-0,18 |
| EUR/JPY | 98,0100 | 98,0900 | 96,8700 | 97,1800 | %-0,90 |
| EUR/CHF | 1,5610 | 1,5645 | 1,5561 | 1,5602 | %-0,09 |
| EUR/AUD | 1,5340 | 1,5506 | 1,5220 | 1,5471 | %0,83 |
| GBP/JPY | 161,63 | 161,79 | 160,14 | 160,54 | %-0,70 |
| GBP/CHF | 2,5739 | 2,5881 | 2,5680 | 2,5784 | %0,13 |
| AUD/JPY | 63,8400 | 63,9600 | 62,6200 | 62,8100 | %-1,71 |
| USD/SEK | 9,2890 | 9,3612 | 9,2705 | 9,3367 | %0,40 |
| USD/NOK | 8,9107 | 9,0069 | 8,8983 | 8,9756 | %0,64 |
| USD/DKK | 8,2652 | 8,3367 | 8,2505 | 8,3125 | %0,56 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,9610 | 6,9975 | 6,9500 | 6,9875 | %0,29 |
| USD/MXN | 9,2355 | 9,2565 | 9,2055 | 9,2465 | %-0,15 |
| USD/PLN | 4,3000 | 4,3375 | 4,3000 | 4,3140 | %0,17 |
| USD/SGD | 1,7163 | 1,7185 | 1,7130 | 1,7160 | %-0,03 |