21 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,25 | 108,79 | 107,78 | 108,70 | %0,27 |
| USD/CHF | 1,7210 | 1,7326 | 1,7185 | 1,7312 | %0,58 |
| AUD/USD | 0,590700 | 0,591400 | 0,587500 | 0,587900 | %-0,47 |
| USD/CAD | 1,4760 | 1,4790 | 1,4725 | 1,4775 | %0,05 |
| NZD/USD | 0,451700 | 0,453000 | 0,449300 | 0,450100 | %-0,09 |
| EUR/GBP | 0,608200 | 0,609000 | 0,604000 | 0,606400 | %-0,31 |
| EUR/JPY | 98,1700 | 98,2800 | 97,3900 | 98,0600 | %-0,20 |
| EUR/CHF | 1,5607 | 1,5630 | 1,5557 | 1,5616 | %0,09 |
| EUR/AUD | 1,5340 | 1,5394 | 1,5270 | 1,5343 | %0,00 |
| GBP/JPY | 161,36 | 162,09 | 160,72 | 161,67 | %0,09 |
| GBP/CHF | 2,5641 | 2,5826 | 2,5621 | 2,5750 | %0,40 |
| AUD/JPY | 63,9600 | 64,0700 | 63,5200 | 63,9000 | %-0,22 |
| USD/SEK | 9,2617 | 9,3463 | 9,2421 | 9,2991 | %0,11 |
| USD/NOK | 8,8981 | 8,9416 | 8,8856 | 8,9182 | %0,28 |
| USD/DKK | 8,2173 | 8,2777 | 8,2115 | 8,2658 | %0,45 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,9200 | 6,9675 | 6,9180 | 6,9675 | %0,54 |
| USD/MXN | 9,2900 | 9,2900 | 9,2430 | 9,2600 | %-0,38 |
| USD/PLN | 4,2965 | 4,3350 | 4,2965 | 4,3065 | %0,12 |
| USD/SGD | 1,7170 | 1,7185 | 1,7130 | 1,7165 | %-0,03 |