14 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,61 | 109,62 | 108,53 | 109,42 | %0,82 |
| USD/CHF | 1,7206 | 1,7257 | 1,7154 | 1,7188 | %-0,17 |
| AUD/USD | 0,579000 | 0,584800 | 0,577000 | 0,582100 | %0,66 |
| USD/CAD | 1,4838 | 1,4864 | 1,4818 | 1,4863 | %0,13 |
| NZD/USD | 0,449300 | 0,451900 | 0,447100 | 0,450600 | %0,27 |
| EUR/GBP | 0,601400 | 0,602900 | 0,597600 | 0,601500 | %0,03 |
| EUR/JPY | 98,1300 | 99,2800 | 97,8400 | 99,1100 | %1,10 |
| EUR/CHF | 1,5545 | 1,5587 | 1,5507 | 1,5567 | %0,18 |
| EUR/AUD | 1,5590 | 1,5653 | 1,5477 | 1,5543 | %-0,49 |
| GBP/JPY | 163,13 | 165,52 | 162,97 | 164,78 | %1,07 |
| GBP/CHF | 2,5837 | 2,6005 | 2,5798 | 2,5884 | %0,07 |
| AUD/JPY | 62,9000 | 64,0100 | 62,6700 | 63,7000 | %1,50 |
| USD/SEK | 9,2459 | 9,2561 | 9,1676 | 9,1908 | %-0,54 |
| USD/NOK | 8,9545 | 8,9803 | 8,9026 | 8,9157 | %-0,36 |
| USD/DKK | 8,2496 | 8,2869 | 8,1985 | 8,2369 | %-0,24 |
| USD/CNY | 8,2795 | 8,2795 | 8,2795 | 8,2795 | %-0,00 |
| USD/ZAR | 6,8950 | 6,9185 | 6,8675 | 6,9185 | %0,35 |
| USD/MXN | 9,2735 | 9,2915 | 9,2085 | 9,2705 | %0,08 |
| USD/PLN | 4,3570 | 4,3648 | 4,3495 | 4,3552 | %0,20 |
| USD/SGD | 1,7115 | 1,7171 | 1,7085 | 1,7158 | %0,20 |