11 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,65 | 108,99 | 108,26 | 108,53 | %-0,15 |
| USD/CHF | 1,7043 | 1,7228 | 1,6969 | 1,7218 | %1,01 |
| AUD/USD | 0,583000 | 0,584800 | 0,577400 | 0,578300 | %-0,76 |
| USD/CAD | 1,4828 | 1,4851 | 1,4801 | 1,4843 | %0,08 |
| NZD/USD | 0,452700 | 0,453600 | 0,446900 | 0,449400 | %-0,60 |
| EUR/GBP | 0,606200 | 0,608200 | 0,599500 | 0,601300 | %-0,84 |
| EUR/JPY | 98,6300 | 99,4600 | 97,8500 | 98,0300 | %-0,70 |
| EUR/CHF | 1,5471 | 1,5578 | 1,5459 | 1,5539 | %0,40 |
| EUR/AUD | 1,5557 | 1,5726 | 1,5528 | 1,5619 | %0,21 |
| GBP/JPY | 162,70 | 163,94 | 162,49 | 163,03 | %0,14 |
| GBP/CHF | 2,5516 | 2,5921 | 2,5487 | 2,5865 | %1,34 |
| AUD/JPY | 63,3600 | 63,5600 | 62,7100 | 62,7600 | %-0,95 |
| USD/SEK | 9,2040 | 9,2500 | 9,1215 | 9,2404 | %0,37 |
| USD/NOK | 8,9383 | 8,9709 | 8,8762 | 8,9476 | %0,15 |
| USD/DKK | 8,2103 | 8,2641 | 8,1545 | 8,2564 | %0,52 |
| USD/CNY | 8,2796 | 8,2796 | 8,2796 | 8,2796 | %-0,00 |
| USD/ZAR | 6,9500 | 6,9525 | 6,8875 | 6,8945 | %-0,83 |
| USD/MXN | 9,3265 | 9,3405 | 9,2435 | 9,2635 | %-0,73 |
| USD/PLN | 4,3440 | 4,3650 | 4,3200 | 4,3465 | %-0,01 |
| USD/SGD | 1,7145 | 1,7168 | 1,7110 | 1,7123 | %-0,17 |