9 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,52 | 108,72 | 107,73 | 107,81 | %-0,76 |
| USD/CHF | 1,7098 | 1,7246 | 1,7095 | 1,7155 | %0,23 |
| AUD/USD | 0,583500 | 0,585100 | 0,576300 | 0,578700 | %-0,84 |
| USD/CAD | 1,4874 | 1,4905 | 1,4826 | 1,4830 | %-0,28 |
| NZD/USD | 0,453800 | 0,454900 | 0,450600 | 0,451900 | %-0,26 |
| EUR/GBP | 0,599500 | 0,601000 | 0,596100 | 0,599900 | %0,08 |
| EUR/JPY | 97,9700 | 98,1200 | 96,6200 | 97,1900 | %-0,82 |
| EUR/CHF | 1,5424 | 1,5477 | 1,5407 | 1,5463 | %0,16 |
| EUR/AUD | 1,5459 | 1,5591 | 1,5374 | 1,5567 | %0,72 |
| GBP/JPY | 163,37 | 163,50 | 161,67 | 162,00 | %-0,92 |
| GBP/CHF | 2,5736 | 2,5915 | 2,5684 | 2,5776 | %0,07 |
| AUD/JPY | 63,2900 | 63,5700 | 62,2100 | 62,4000 | %-1,58 |
| USD/SEK | 9,2290 | 9,2879 | 9,2219 | 9,2467 | %0,16 |
| USD/NOK | 8,9804 | 9,0366 | 8,9684 | 8,9793 | %-0,02 |
| USD/DKK | 8,2573 | 8,3206 | 8,2536 | 8,2734 | %0,07 |
| USD/CNY | 8,2798 | 8,2798 | 8,2798 | 8,2798 | %-0,00 |
| USD/ZAR | 6,9800 | 7,0070 | 6,9775 | 7,0000 | %0,29 |
| USD/MXN | 9,3320 | 9,3400 | 9,3120 | 9,3180 | %-0,15 |
| USD/PLN | 4,3680 | 4,3800 | 4,3475 | 4,3620 | %-0,25 |
| USD/SGD | 1,7255 | 1,7260 | 1,7178 | 1,7190 | %-0,41 |