8 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 109,05 | 109,27 | 108,29 | 108,64 | %-0,41 |
| USD/CHF | 1,7055 | 1,7191 | 1,7030 | 1,7115 | %0,32 |
| AUD/USD | 0,586200 | 0,588900 | 0,582000 | 0,583600 | %-0,53 |
| USD/CAD | 1,4868 | 1,4907 | 1,4845 | 1,4872 | %0,01 |
| NZD/USD | 0,454700 | 0,456700 | 0,452300 | 0,453100 | %-0,35 |
| EUR/GBP | 0,600100 | 0,601400 | 0,597400 | 0,599400 | %-0,08 |
| EUR/JPY | 98,9200 | 99,1500 | 97,5300 | 97,9900 | %-1,07 |
| EUR/CHF | 1,5476 | 1,5492 | 1,5412 | 1,5438 | %-0,29 |
| EUR/AUD | 1,5457 | 1,5508 | 1,5289 | 1,5455 | %-0,08 |
| GBP/JPY | 164,83 | 165,12 | 162,82 | 163,50 | %-0,96 |
| GBP/CHF | 2,5785 | 2,5846 | 2,5701 | 2,5758 | %-0,19 |
| AUD/JPY | 63,9500 | 64,3100 | 63,2300 | 63,4000 | %-0,98 |
| USD/SEK | 9,1901 | 9,2657 | 9,1901 | 9,2317 | %0,35 |
| USD/NOK | 8,9312 | 9,0143 | 8,9005 | 8,9813 | %0,55 |
| USD/DKK | 8,2158 | 8,2985 | 8,2050 | 8,2677 | %0,62 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,9700 | 6,9875 | 6,9599 | 6,9800 | %0,18 |
| USD/MXN | 9,3140 | 9,3470 | 9,3140 | 9,3320 | %0,10 |
| USD/PLN | 4,3730 | 4,3920 | 4,3680 | 4,3730 | %0,09 |
| USD/SGD | 1,7270 | 1,7291 | 1,7215 | 1,7260 | %-0,09 |