7 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,53 | 109,15 | 108,50 | 109,09 | %0,43 |
| USD/CHF | 1,7055 | 1,7097 | 1,6986 | 1,7060 | %0,03 |
| AUD/USD | 0,586500 | 0,587900 | 0,584000 | 0,586700 | %0,07 |
| USD/CAD | 1,4895 | 1,4949 | 1,4860 | 1,4870 | %-0,14 |
| NZD/USD | 0,456300 | 0,456700 | 0,453200 | 0,454700 | %-0,37 |
| EUR/GBP | 0,602800 | 0,605100 | 0,598700 | 0,599900 | %-0,63 |
| EUR/JPY | 98,4300 | 99,3600 | 98,3100 | 99,0500 | %0,43 |
| EUR/CHF | 1,5466 | 1,5504 | 1,5445 | 1,5483 | %-0,03 |
| EUR/AUD | 1,5451 | 1,5543 | 1,5421 | 1,5468 | %-0,12 |
| GBP/JPY | 163,26 | 165,23 | 163,00 | 165,09 | %1,04 |
| GBP/CHF | 2,5668 | 2,5831 | 2,5552 | 2,5808 | %0,60 |
| AUD/JPY | 63,6300 | 64,1000 | 63,4900 | 64,0300 | %0,53 |
| USD/SEK | 9,2373 | 9,2752 | 9,1740 | 9,1997 | %-0,46 |
| USD/NOK | 8,9095 | 8,9480 | 8,8878 | 8,9322 | %0,26 |
| USD/DKK | 8,2100 | 8,2379 | 8,1843 | 8,2165 | %0,05 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,9500 | 6,9675 | 6,9425 | 6,9675 | %0,22 |
| USD/MXN | 9,3145 | 9,3465 | 9,3145 | 9,3225 | %-0,06 |
| USD/PLN | 4,3900 | 4,4020 | 4,3605 | 4,3690 | %-0,30 |
| USD/SGD | 1,7203 | 1,7280 | 1,7198 | 1,7275 | %0,40 |