4 Ağustos 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,30 | 108,71 | 108,04 | 108,62 | %0,28 |
| USD/CHF | 1,7035 | 1,7166 | 1,7014 | 1,7055 | %0,07 |
| AUD/USD | 0,585200 | 0,586700 | 0,580500 | 0,586300 | %0,02 |
| USD/CAD | 1,4849 | 1,4905 | 1,4835 | 1,4891 | %0,30 |
| NZD/USD | 0,456400 | 0,457200 | 0,452800 | 0,456400 | %-0,13 |
| EUR/GBP | 0,605100 | 0,607400 | 0,599700 | 0,603700 | %-0,30 |
| EUR/JPY | 98,1800 | 98,7400 | 97,4400 | 98,6300 | %0,41 |
| EUR/CHF | 1,5440 | 1,5513 | 1,5411 | 1,5487 | %0,21 |
| EUR/AUD | 1,5464 | 1,5566 | 1,5402 | 1,5487 | %0,12 |
| GBP/JPY | 162,17 | 163,67 | 161,28 | 163,39 | %0,70 |
| GBP/CHF | 2,5506 | 2,5799 | 2,5430 | 2,5654 | %0,49 |
| AUD/JPY | 63,4200 | 63,6900 | 62,8600 | 63,6900 | %0,28 |
| USD/SEK | 9,3027 | 9,3361 | 9,2195 | 9,2423 | %-0,65 |
| USD/NOK | 8,9850 | 9,0137 | 8,8848 | 8,9087 | %-0,82 |
| USD/DKK | 8,2254 | 8,2739 | 8,1918 | 8,2123 | %-0,13 |
| USD/CNY | 8,2798 | 8,2798 | 8,2798 | 8,2798 | %0,00 |
| USD/ZAR | 6,9800 | 7,0070 | 6,9475 | 6,9525 | %-0,54 |
| USD/MXN | 9,3305 | 9,3930 | 9,2985 | 9,3285 | %-0,55 |
| USD/PLN | 4,4035 | 4,4220 | 4,3770 | 4,3820 | %-0,60 |
| USD/SGD | 1,7235 | 1,7250 | 1,7175 | 1,7207 | %-0,22 |