31 Temmuz 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 109,55 | 109,81 | 109,10 | 109,41 | %-0,10 |
| USD/CHF | 1,6745 | 1,6795 | 1,6650 | 1,6708 | %-0,29 |
| AUD/USD | 0,586900 | 0,587300 | 0,576900 | 0,580600 | %-1,26 |
| USD/CAD | 1,4775 | 1,4895 | 1,4775 | 1,4863 | %0,60 |
| NZD/USD | 0,457000 | 0,457700 | 0,453000 | 0,454600 | %-0,66 |
| EUR/GBP | 0,614200 | 0,619900 | 0,612500 | 0,617700 | %0,55 |
| EUR/JPY | 101,19 | 101,91 | 100,61 | 101,34 | %0,22 |
| EUR/CHF | 1,5464 | 1,5510 | 1,5430 | 1,5475 | %0,01 |
| EUR/AUD | 1,5725 | 1,6061 | 1,5716 | 1,5955 | %1,61 |
| GBP/JPY | 164,63 | 165,05 | 163,37 | 164,07 | %-0,33 |
| GBP/CHF | 2,5159 | 2,5272 | 2,4930 | 2,5054 | %-0,52 |
| AUD/JPY | 64,3000 | 64,3700 | 63,0800 | 63,5200 | %-1,37 |
| USD/SEK | 9,1859 | 9,2157 | 9,1379 | 9,1668 | %-0,07 |
| USD/NOK | 8,8805 | 8,8877 | 8,8312 | 8,8567 | %-0,11 |
| USD/DKK | 8,0658 | 8,0851 | 8,0231 | 8,0510 | %-0,29 |
| USD/CNY | 8,2792 | 8,2792 | 8,2792 | 8,2792 | %-0,00 |
| USD/ZAR | 6,9520 | 6,9750 | 6,9430 | 6,9575 | %-0,04 |
| USD/MXN | 9,3550 | 9,3980 | 9,3350 | 9,3400 | %-0,29 |
| USD/PLN | 4,3400 | 4,3472 | 4,3295 | 4,3377 | %-0,17 |
| USD/SGD | 1,7340 | 1,7353 | 1,7290 | 1,7325 | %-0,10 |