17 Temmuz 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 107,75 | 108,81 | 107,29 | 108,06 | %0,19 |
| USD/CHF | 1,6505 | 1,6589 | 1,6461 | 1,6534 | %0,13 |
| AUD/USD | 0,583900 | 0,589700 | 0,581300 | 0,587700 | %0,69 |
| USD/CAD | 1,4841 | 1,4859 | 1,4805 | 1,4819 | %-0,14 |
| NZD/USD | 0,460500 | 0,463100 | 0,457400 | 0,459700 | %-0,22 |
| EUR/GBP | 0,624900 | 0,628300 | 0,624200 | 0,626500 | %0,21 |
| EUR/JPY | 101,08 | 102,02 | 100,57 | 101,30 | %0,11 |
| EUR/CHF | 1,5481 | 1,5528 | 1,5444 | 1,5486 | %-0,05 |
| EUR/AUD | 1,6052 | 1,6125 | 1,5855 | 1,5936 | %-0,88 |
| GBP/JPY | 161,72 | 162,90 | 160,97 | 161,55 | %-0,19 |
| GBP/CHF | 2,4759 | 2,4789 | 2,4612 | 2,4718 | %-0,25 |
| AUD/JPY | 62,9200 | 63,9100 | 62,4300 | 63,5100 | %0,89 |
| USD/SEK | 8,8770 | 8,9666 | 8,8719 | 8,9362 | %0,44 |
| USD/NOK | 8,6923 | 8,7600 | 8,6735 | 8,7169 | %0,29 |
| USD/DKK | 7,9480 | 7,9832 | 7,8692 | 7,9583 | %0,04 |
| USD/CNY | 8,2791 | 8,2791 | 8,2791 | 8,2791 | %-0,01 |
| USD/ZAR | 6,8875 | 6,9225 | 6,8675 | 6,9150 | %0,40 |
| USD/MXN | 9,3650 | 9,3790 | 9,3100 | 9,3300 | %-0,90 |
| USD/PLN | 4,3330 | 4,3525 | 4,3025 | 4,3075 | %-0,45 |
| USD/SGD | 1,7426 | 1,7500 | 1,7418 | 1,7470 | %0,22 |