11 Temmuz 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 107,01 | 107,18 | 106,55 | 107,09 | %0,06 |
| USD/CHF | 1,6229 | 1,6344 | 1,6196 | 1,6279 | %0,29 |
| AUD/USD | 0,592300 | 0,592900 | 0,586900 | 0,587400 | %-0,89 |
| USD/CAD | 1,4783 | 1,4811 | 1,4760 | 1,4795 | %0,07 |
| NZD/USD | 0,461500 | 0,462100 | 0,458600 | 0,459700 | %-0,43 |
| EUR/GBP | 0,630900 | 0,631700 | 0,626500 | 0,627700 | %-0,55 |
| EUR/JPY | 102,15 | 102,34 | 101,39 | 101,99 | %-0,25 |
| EUR/CHF | 1,5497 | 1,5543 | 1,5467 | 1,5504 | %-0,01 |
| EUR/AUD | 1,6101 | 1,6226 | 1,6064 | 1,6216 | %0,60 |
| GBP/JPY | 161,87 | 162,61 | 161,13 | 162,50 | %0,31 |
| GBP/CHF | 2,4546 | 2,4753 | 2,4546 | 2,4700 | %0,54 |
| AUD/JPY | 63,3900 | 63,5100 | 62,7600 | 62,9100 | %-0,85 |
| USD/SEK | 8,8478 | 8,8929 | 8,8120 | 8,8654 | %0,14 |
| USD/NOK | 8,5597 | 8,6113 | 8,5289 | 8,5894 | %0,46 |
| USD/DKK | 7,8131 | 7,8980 | 7,7994 | 7,8365 | %0,33 |
| USD/CNY | 8,2794 | 8,2794 | 8,2794 | 8,2794 | %-0,00 |
| USD/ZAR | 6,8200 | 6,8325 | 6,7850 | 6,8000 | %-0,33 |
| USD/MXN | 9,4615 | 9,4765 | 9,4205 | 9,4715 | %0,07 |
| USD/PLN | 4,2850 | 4,2900 | 4,2490 | 4,2540 | %-0,71 |
| USD/SGD | 1,7379 | 1,7442 | 1,7379 | 1,7433 | %0,28 |