5 Temmuz 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,16 | 107,19 | 105,78 | 106,94 | %0,77 |
| USD/CHF | 1,6326 | 1,6339 | 1,6186 | 1,6235 | %-0,57 |
| AUD/USD | 0,596800 | 0,598700 | 0,588500 | 0,588700 | %-1,69 |
| USD/CAD | 1,4865 | 1,4924 | 1,4849 | 1,4895 | %0,29 |
| NZD/USD | 0,464200 | 0,465500 | 0,459800 | 0,460900 | %-0,99 |
| EUR/GBP | 0,627900 | 0,633100 | 0,627300 | 0,632100 | %0,64 |
| EUR/JPY | 100,95 | 102,45 | 100,60 | 101,96 | %0,95 |
| EUR/CHF | 1,5530 | 1,5559 | 1,5446 | 1,5474 | %-0,42 |
| EUR/AUD | 1,5915 | 1,6219 | 1,5872 | 1,6188 | %1,84 |
| GBP/JPY | 160,79 | 161,92 | 160,01 | 161,25 | %0,30 |
| GBP/CHF | 2,4726 | 2,4752 | 2,4453 | 2,4480 | %-1,05 |
| AUD/JPY | 63,3300 | 63,5700 | 62,9100 | 62,9800 | %-0,88 |
| USD/SEK | 8,8192 | 8,8493 | 8,7780 | 8,8377 | %0,19 |
| USD/NOK | 8,5951 | 8,6202 | 8,5540 | 8,5946 | %-0,08 |
| USD/DKK | 7,8385 | 7,8655 | 7,7935 | 7,8375 | %-0,04 |
| USD/CNY | 8,2787 | 8,2787 | 8,2787 | 8,2787 | %-0,00 |
| USD/ZAR | 6,7650 | 6,7880 | 6,7300 | 6,7850 | %0,00 |
| USD/MXN | 9,5185 | 9,5835 | 9,4385 | 9,5445 | %0,36 |
| USD/PLN | 4,3100 | 4,3450 | 4,2650 | 4,3110 | %-0,32 |
| USD/SGD | 1,7335 | 1,7385 | 1,7330 | 1,7380 | %0,23 |