30 Haziran 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,26 | 106,37 | 104,71 | 106,00 | %0,70 |
| USD/CHF | 1,6375 | 1,6380 | 1,6232 | 1,6344 | %-0,08 |
| AUD/USD | 0,600900 | 0,603200 | 0,593000 | 0,596700 | %-0,85 |
| USD/CAD | 1,4830 | 1,4854 | 1,4786 | 1,4804 | %-0,15 |
| NZD/USD | 0,467200 | 0,470800 | 0,466100 | 0,468700 | %0,36 |
| EUR/GBP | 0,626000 | 0,634800 | 0,625500 | 0,627900 | %0,16 |
| EUR/JPY | 100,06 | 101,75 | 99,8800 | 101,06 | %0,81 |
| EUR/CHF | 1,5565 | 1,5622 | 1,5539 | 1,5569 | %-0,02 |
| EUR/AUD | 1,5793 | 1,6139 | 1,5750 | 1,5965 | %0,90 |
| GBP/JPY | 159,76 | 161,33 | 158,41 | 160,97 | %0,70 |
| GBP/CHF | 2,4852 | 2,4873 | 2,4541 | 2,4797 | %-0,17 |
| AUD/JPY | 63,2900 | 63,7800 | 62,4800 | 63,3000 | %-0,06 |
| USD/SEK | 8,8449 | 8,8549 | 8,7398 | 8,7897 | %-0,64 |
| USD/NOK | 8,5882 | 8,6033 | 8,5292 | 8,6006 | %0,19 |
| USD/DKK | 7,8420 | 7,9024 | 7,7692 | 7,8334 | %-0,04 |
| USD/CNY | 8,2782 | 8,2782 | 8,2782 | 8,2782 | %0,00 |
| USD/ZAR | 6,8215 | 6,8275 | 6,7550 | 6,7800 | %-0,66 |
| USD/MXN | 9,8725 | 9,9045 | 9,7725 | 9,8075 | %-1,06 |
| USD/PLN | 4,3825 | 4,4090 | 4,3400 | 4,3550 | %-0,74 |
| USD/SGD | 1,7334 | 1,7346 | 1,7250 | 1,7283 | %-0,31 |