29 Haziran 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,53 | 105,56 | 104,33 | 105,26 | %-0,34 |
| USD/CHF | 1,6445 | 1,6520 | 1,6305 | 1,6357 | %-0,65 |
| AUD/USD | 0,602500 | 0,605300 | 0,599500 | 0,601800 | %-0,05 |
| USD/CAD | 1,4780 | 1,4836 | 1,4758 | 1,4826 | %0,28 |
| NZD/USD | 0,468700 | 0,470500 | 0,465000 | 0,467000 | %-0,30 |
| EUR/GBP | 0,621900 | 0,628500 | 0,621800 | 0,626900 | %0,76 |
| EUR/JPY | 99,3600 | 100,32 | 98,6100 | 100,25 | %0,78 |
| EUR/CHF | 1,5495 | 1,5599 | 1,5468 | 1,5572 | %0,44 |
| EUR/AUD | 1,5607 | 1,5849 | 1,5565 | 1,5823 | %1,18 |
| GBP/JPY | 159,65 | 159,95 | 158,28 | 159,85 | %0,01 |
| GBP/CHF | 2,4894 | 2,4976 | 2,4740 | 2,4838 | %-0,31 |
| AUD/JPY | 63,5800 | 63,8300 | 62,6400 | 63,3400 | %-0,41 |
| USD/SEK | 8,9005 | 8,9066 | 8,7987 | 8,8464 | %-0,64 |
| USD/NOK | 8,6795 | 8,7099 | 8,5620 | 8,5846 | %-1,09 |
| USD/DKK | 7,9193 | 7,9218 | 7,8190 | 7,8364 | %-1,08 |
| USD/CNY | 8,2780 | 8,2780 | 8,2780 | 8,2780 | %0,01 |
| USD/ZAR | 6,8000 | 6,8350 | 6,7920 | 6,8250 | %0,30 |
| USD/MXN | 9,9805 | 10,0125 | 9,8925 | 9,9125 | %-0,54 |
| USD/PLN | 4,3975 | 4,4070 | 4,3760 | 4,3875 | %-0,34 |
| USD/SGD | 1,7345 | 1,7382 | 1,7310 | 1,7336 | %-0,11 |