28 Haziran 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,25 | 105,81 | 105,22 | 105,62 | %0,28 |
| USD/CHF | 1,6345 | 1,6480 | 1,6330 | 1,6464 | %0,69 |
| AUD/USD | 0,601000 | 0,603800 | 0,599900 | 0,602100 | %0,05 |
| USD/CAD | 1,4806 | 1,4861 | 1,4779 | 1,4784 | %-0,14 |
| NZD/USD | 0,471400 | 0,472500 | 0,463800 | 0,468400 | %-0,66 |
| EUR/GBP | 0,627100 | 0,629700 | 0,620800 | 0,622200 | %-0,91 |
| EUR/JPY | 99,5300 | 99,9200 | 99,1600 | 99,4700 | %-0,16 |
| EUR/CHF | 1,5449 | 1,5562 | 1,5423 | 1,5504 | %0,24 |
| EUR/AUD | 1,5722 | 1,5775 | 1,5600 | 1,5639 | %-0,52 |
| GBP/JPY | 158,54 | 159,84 | 158,35 | 159,84 | %0,74 |
| GBP/CHF | 2,4628 | 2,4938 | 2,4575 | 2,4915 | %1,15 |
| AUD/JPY | 63,2500 | 63,6600 | 63,2100 | 63,6000 | %0,35 |
| USD/SEK | 8,8432 | 8,9292 | 8,8257 | 8,9030 | %0,71 |
| USD/NOK | 8,6668 | 8,7293 | 8,6275 | 8,6795 | %-0,02 |
| USD/DKK | 7,8822 | 7,9360 | 7,8741 | 7,9219 | %0,49 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| USD/ZAR | 6,8000 | 6,8220 | 6,7750 | 6,8045 | %-0,12 |
| USD/MXN | 10,0210 | 10,0660 | 9,9440 | 9,9660 | %-0,98 |
| USD/PLN | 4,3900 | 4,4150 | 4,3850 | 4,4025 | %0,24 |
| USD/SGD | 1,7325 | 1,7363 | 1,7300 | 1,7355 | %0,15 |