27 Haziran 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,60 | 105,94 | 105,22 | 105,32 | %-0,32 |
| USD/CHF | 1,6505 | 1,6521 | 1,6325 | 1,6351 | %-1,01 |
| AUD/USD | 0,596300 | 0,602500 | 0,596100 | 0,601800 | %0,84 |
| USD/CAD | 1,4823 | 1,4841 | 1,4798 | 1,4805 | %-0,16 |
| NZD/USD | 0,470000 | 0,473700 | 0,468600 | 0,471500 | %0,04 |
| EUR/GBP | 0,625400 | 0,630000 | 0,624300 | 0,627900 | %0,34 |
| EUR/JPY | 98,9300 | 99,7200 | 98,6100 | 99,6300 | %0,64 |
| EUR/CHF | 1,5468 | 1,5513 | 1,5419 | 1,5467 | %-0,06 |
| EUR/AUD | 1,5692 | 1,5757 | 1,5573 | 1,5720 | %0,11 |
| GBP/JPY | 158,11 | 158,84 | 157,75 | 158,67 | %0,28 |
| GBP/CHF | 2,4710 | 2,4779 | 2,4538 | 2,4632 | %-0,41 |
| AUD/JPY | 62,9600 | 63,8200 | 62,9300 | 63,3800 | %0,52 |
| USD/SEK | 8,9170 | 8,9448 | 8,8350 | 8,8399 | %-1,01 |
| USD/NOK | 8,7574 | 8,7778 | 8,6712 | 8,6813 | %-1,03 |
| USD/DKK | 7,9575 | 7,9694 | 7,7965 | 7,8831 | %-0,99 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 6,8765 | 6,8815 | 6,7995 | 6,8125 | %-1,02 |
| USD/MXN | 10,0750 | 10,1570 | 10,0450 | 10,0650 | %-0,11 |
| USD/PLN | 4,4400 | 4,4488 | 4,3880 | 4,3918 | %-1,17 |
| USD/SGD | 1,7335 | 1,7349 | 1,7290 | 1,7329 | %-0,05 |