22 Haziran 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,48 | 105,64 | 104,08 | 104,57 | %-0,95 |
| USD/CHF | 1,6380 | 1,6564 | 1,6352 | 1,6547 | %0,88 |
| AUD/USD | 0,601500 | 0,602800 | 0,593900 | 0,596800 | %-0,83 |
| USD/CAD | 1,4734 | 1,4780 | 1,4717 | 1,4765 | %0,20 |
| NZD/USD | 0,474800 | 0,475200 | 0,469500 | 0,470200 | %-0,99 |
| EUR/GBP | 0,630300 | 0,632100 | 0,617900 | 0,618700 | %-1,82 |
| EUR/JPY | 99,6700 | 99,8700 | 97,4200 | 97,8900 | %-1,83 |
| EUR/CHF | 1,5487 | 1,5526 | 1,5425 | 1,5486 | %-0,03 |
| EUR/AUD | 1,5685 | 1,5763 | 1,5586 | 1,5683 | %-0,07 |
| GBP/JPY | 158,09 | 158,96 | 157,08 | 158,22 | %-0,05 |
| GBP/CHF | 2,4564 | 2,5059 | 2,4514 | 2,5028 | %1,79 |
| AUD/JPY | 63,4900 | 63,5900 | 61,8900 | 62,4100 | %-1,76 |
| USD/SEK | 8,7103 | 8,8498 | 8,6939 | 8,8422 | %1,54 |
| USD/NOK | 8,7030 | 8,7767 | 8,6594 | 8,7598 | %0,59 |
| USD/DKK | 7,8866 | 7,9801 | 7,8666 | 7,9640 | %0,87 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 6,9200 | 6,9474 | 6,9000 | 6,9225 | %0,04 |
| USD/MXN | 9,8520 | 9,9720 | 9,8020 | 9,9670 | %1,14 |
| USD/PLN | 4,4000 | 4,4038 | 4,4000 | 4,4038 | %0,00 |
| USD/SGD | 1,7330 | 1,7367 | 1,7310 | 1,7340 | %0,01 |