5 Haziran 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,04 | 108,30 | 107,22 | 107,33 | %-0,67 |
| USD/CHF | 1,6642 | 1,6716 | 1,6584 | 1,6600 | %-0,20 |
| AUD/USD | 0,581400 | 0,585200 | 0,577200 | 0,581900 | %0,28 |
| USD/CAD | 1,4772 | 1,4795 | 1,4731 | 1,4793 | %0,19 |
| NZD/USD | 0,464700 | 0,472800 | 0,463500 | 0,467900 | %0,62 |
| EUR/GBP | 0,626400 | 0,627000 | 0,621900 | 0,623900 | %-0,45 |
| EUR/JPY | 102,21 | 102,32 | 101,06 | 101,73 | %-0,53 |
| EUR/CHF | 1,5749 | 1,5775 | 1,5696 | 1,5736 | %-0,03 |
| EUR/AUD | 1,6264 | 1,6365 | 1,6098 | 1,6289 | %-0,10 |
| GBP/JPY | 163,14 | 163,82 | 161,75 | 163,08 | %-0,07 |
| GBP/CHF | 2,5101 | 2,5313 | 2,5080 | 2,5221 | %0,39 |
| AUD/JPY | 62,7900 | 63,0500 | 62,2700 | 62,4600 | %-0,40 |
| USD/SEK | 8,8090 | 8,8545 | 8,7876 | 8,7975 | %0,05 |
| USD/NOK | 8,7975 | 8,8245 | 8,7240 | 8,7404 | %-0,39 |
| USD/DKK | 7,9949 | 7,9974 | 7,8650 | 7,8685 | %-0,22 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,9245 | 6,9398 | 6,8917 | 6,9053 | %-0,47 |
| USD/MXN | 9,5545 | 9,5975 | 9,5225 | 9,5845 | %0,39 |
| USD/PLN | 4,3250 | 4,3400 | 4,2875 | 4,2925 | %-0,87 |
| USD/SGD | 1,7230 | 1,7242 | 1,7170 | 1,7190 | %-0,26 |