2 Haziran 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,52 | 109,10 | 107,62 | 108,05 | %-0,43 |
| USD/CHF | 1,6863 | 1,6895 | 1,6580 | 1,6634 | %-1,39 |
| AUD/USD | 0,572500 | 0,583200 | 0,569000 | 0,580300 | %1,52 |
| USD/CAD | 1,4908 | 1,4936 | 1,4762 | 1,4765 | %-0,97 |
| NZD/USD | 0,457000 | 0,468100 | 0,455100 | 0,465000 | %1,71 |
| EUR/GBP | 0,622900 | 0,628900 | 0,621400 | 0,626700 | %0,58 |
| EUR/JPY | 101,08 | 102,47 | 100,71 | 102,27 | %1,17 |
| EUR/CHF | 1,5703 | 1,5800 | 1,5676 | 1,5741 | %0,19 |
| EUR/AUD | 1,6242 | 1,6441 | 1,6201 | 1,6305 | %0,07 |
| GBP/JPY | 162,29 | 163,51 | 161,73 | 163,19 | %0,60 |
| GBP/CHF | 2,5212 | 2,5258 | 2,5055 | 2,5122 | %-0,37 |
| AUD/JPY | 62,1600 | 62,9700 | 61,7200 | 62,7100 | %1,10 |
| USD/SEK | 8,9308 | 8,9605 | 8,7760 | 8,7929 | %-1,74 |
| USD/NOK | 8,9228 | 8,9420 | 8,7497 | 8,7750 | %-1,66 |
| USD/DKK | 8,0101 | 8,0208 | 7,8559 | 7,8860 | %-1,51 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,9750 | 6,9797 | 6,8950 | 6,9377 | %-0,61 |
| USD/MXN | 9,5120 | 9,5650 | 9,4920 | 9,5470 | %0,28 |
| USD/PLN | 4,3730 | 4,5030 | 4,3100 | 4,3300 | %-1,10 |
| USD/SGD | 1,7315 | 1,7320 | 1,7222 | 1,7235 | %-0,46 |