12 Mayıs 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 108,44 | 109,09 | 107,65 | 108,38 | %-0,08 |
| USD/CHF | 1,7267 | 1,7297 | 1,6892 | 1,6924 | %-2,03 |
| AUD/USD | 0,580500 | 0,581800 | 0,576900 | 0,580100 | %-0,22 |
| USD/CAD | 1,4874 | 1,4900 | 1,4850 | 1,4855 | %-0,13 |
| NZD/USD | 0,478100 | 0,480200 | 0,475400 | 0,479400 | %0,08 |
| EUR/GBP | 0,599200 | 0,607400 | 0,594000 | 0,606200 | %1,10 |
| EUR/JPY | 97,7700 | 100,12 | 97,0200 | 99,6900 | %1,93 |
| EUR/CHF | 1,5561 | 1,5614 | 1,5489 | 1,5565 | %-0,03 |
| EUR/AUD | 1,5506 | 1,5872 | 1,5498 | 1,5854 | %2,23 |
| GBP/JPY | 163,12 | 165,34 | 161,77 | 164,41 | %0,76 |
| GBP/CHF | 2,5968 | 2,6135 | 2,5562 | 2,5681 | %-1,14 |
| AUD/JPY | 62,9600 | 63,3000 | 62,3400 | 62,8500 | %-0,35 |
| USD/SEK | 9,1774 | 9,1851 | 9,0116 | 9,0166 | %-1,81 |
| USD/NOK | 9,1280 | 9,1344 | 8,9503 | 8,9799 | %-1,62 |
| USD/DKK | 8,2678 | 8,3015 | 8,1807 | 8,1827 | %-1,04 |
| USD/CNY | 8,2778 | 8,2778 | 8,2778 | 8,2778 | %-0,00 |
| USD/ZAR | 7,0250 | 7,1550 | 6,9800 | 6,9950 | %-0,50 |
| USD/MXN | 9,5800 | 9,5990 | 9,5530 | 9,5850 | %0,04 |
| USD/PLN | 4,4130 | 4,5040 | 4,4130 | 4,4820 | %0,49 |
| USD/SGD | 1,7250 | 1,7288 | 1,7215 | 1,7271 | %0,15 |