11 Mayıs 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 109,51 | 110,09 | 108,04 | 108,47 | %-0,99 |
| USD/CHF | 1,7235 | 1,7319 | 1,7077 | 1,7275 | %0,49 |
| AUD/USD | 0,580700 | 0,584600 | 0,574500 | 0,581400 | %0,00 |
| USD/CAD | 1,4928 | 1,4971 | 1,4865 | 1,4875 | %-0,36 |
| NZD/USD | 0,475900 | 0,479800 | 0,472000 | 0,479000 | %0,57 |
| EUR/GBP | 0,598400 | 0,608600 | 0,597200 | 0,599600 | %0,00 |
| EUR/JPY | 98,9000 | 99,9300 | 97,4400 | 97,8000 | %-1,45 |
| EUR/CHF | 1,5557 | 1,5619 | 1,5509 | 1,5570 | %-0,15 |
| EUR/AUD | 1,5541 | 1,5807 | 1,5433 | 1,5508 | %-0,60 |
| GBP/JPY | 165,29 | 166,35 | 162,08 | 163,17 | %-1,49 |
| GBP/CHF | 2,6016 | 2,6071 | 2,5552 | 2,5976 | %-0,12 |
| AUD/JPY | 63,5900 | 64,0300 | 62,3200 | 63,0700 | %-0,91 |
| USD/SEK | 9,1100 | 9,1826 | 9,0440 | 9,1825 | %0,99 |
| USD/NOK | 9,1050 | 9,1612 | 9,0270 | 9,1278 | %0,94 |
| USD/DKK | 8,2070 | 8,2927 | 8,1811 | 8,2688 | %0,73 |
| USD/CNY | 8,2782 | 8,2782 | 8,2782 | 8,2782 | %-0,00 |
| USD/ZAR | 7,0425 | 7,0650 | 6,9450 | 7,0300 | %-0,21 |
| USD/MXN | 9,5730 | 9,6400 | 9,5670 | 9,5810 | %-0,35 |
| USD/PLN | 4,4200 | 4,5240 | 4,4050 | 4,4600 | %0,79 |
| USD/SGD | 1,7285 | 1,7360 | 1,7230 | 1,7245 | %-0,25 |