1 Mayıs 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 107,84 | 109,05 | 107,65 | 108,76 | %0,52 |
| USD/CHF | 1,7170 | 1,7216 | 1,7049 | 1,7075 | %-0,56 |
| AUD/USD | 0,584700 | 0,584900 | 0,578500 | 0,582600 | %-0,21 |
| USD/CAD | 1,4800 | 1,4830 | 1,4763 | 1,4788 | %-0,15 |
| NZD/USD | 0,485400 | 0,487100 | 0,483000 | 0,486700 | %0,31 |
| EUR/GBP | 0,587100 | 0,590600 | 0,583100 | 0,589500 | %0,31 |
| EUR/JPY | 98,3200 | 99,9400 | 97,8900 | 99,6000 | %0,94 |
| EUR/CHF | 1,5656 | 1,5677 | 1,5601 | 1,5640 | %-0,14 |
| EUR/AUD | 1,5570 | 1,5766 | 1,5570 | 1,5726 | %0,67 |
| GBP/JPY | 167,38 | 169,59 | 167,12 | 168,97 | %0,62 |
| GBP/CHF | 2,6648 | 2,6772 | 2,6459 | 2,6533 | %-0,44 |
| AUD/JPY | 63,0800 | 63,5500 | 62,4600 | 63,3400 | %0,28 |
| USD/SEK | 8,9060 | 8,9747 | 8,8763 | 8,8987 | %-0,22 |
| USD/NOK | 8,9357 | 8,9908 | 8,8837 | 8,9047 | %-0,24 |
| USD/DKK | 8,1883 | 8,2178 | 8,1365 | 8,1437 | %-0,57 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,7800 | 6,8050 | 6,7600 | 6,7800 | %-0,15 |
| USD/MXN | 9,3870 | 9,3870 | 9,3150 | 9,3220 | %-0,75 |
| USD/PLN | 4,4650 | 4,4700 | 4,4650 | 4,4700 | %0,00 |
| USD/SGD | 1,7055 | 1,7112 | 1,7055 | 1,7083 | %0,06 |