28 Nisan 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,36 | 108,30 | 106,30 | 108,20 | %1,68 |
| USD/CHF | 1,7270 | 1,7390 | 1,7160 | 1,7172 | %-0,60 |
| AUD/USD | 0,585900 | 0,591700 | 0,581500 | 0,583800 | %-0,56 |
| USD/CAD | 1,4766 | 1,4827 | 1,4723 | 1,4810 | %0,27 |
| NZD/USD | 0,485900 | 0,490100 | 0,483100 | 0,485200 | %-0,37 |
| EUR/GBP | 0,578500 | 0,588000 | 0,576300 | 0,587700 | %1,54 |
| EUR/JPY | 96,8100 | 98,7900 | 96,4800 | 98,6700 | %1,90 |
| EUR/CHF | 1,5719 | 1,5808 | 1,5627 | 1,5662 | %-0,37 |
| EUR/AUD | 1,5522 | 1,5668 | 1,5370 | 1,5622 | %0,79 |
| GBP/JPY | 167,33 | 169,45 | 166,79 | 167,93 | %0,38 |
| GBP/CHF | 2,7161 | 2,7237 | 2,6608 | 2,6651 | %-1,87 |
| AUD/JPY | 62,3200 | 63,3600 | 62,3100 | 63,1600 | %1,09 |
| USD/SEK | 8,9382 | 9,0056 | 8,9008 | 8,9183 | %-0,33 |
| USD/NOK | 8,9544 | 9,0203 | 8,9133 | 8,9258 | %-0,35 |
| USD/DKK | 8,1898 | 8,2529 | 8,1620 | 8,1903 | %-0,05 |
| USD/CNY | 8,2799 | 8,2799 | 8,2799 | 8,2799 | %0,00 |
| USD/ZAR | 6,8375 | 6,8550 | 6,7600 | 6,7900 | %-0,81 |
| USD/MXN | 9,4300 | 9,4300 | 9,3880 | 9,3920 | %-0,40 |
| USD/PLN | 4,3850 | 4,5000 | 4,3605 | 4,4700 | %1,82 |
| USD/SGD | 1,7052 | 1,7076 | 1,7020 | 1,7072 | %0,11 |