27 Nisan 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,23 | 106,65 | 105,80 | 106,41 | %0,13 |
| USD/CHF | 1,7020 | 1,7329 | 1,7003 | 1,7276 | %1,48 |
| AUD/USD | 0,588700 | 0,590800 | 0,586300 | 0,587100 | %-0,12 |
| USD/CAD | 1,4746 | 1,4846 | 1,4741 | 1,4770 | %0,15 |
| NZD/USD | 0,486900 | 0,488900 | 0,484900 | 0,487000 | %0,06 |
| EUR/GBP | 0,585800 | 0,587000 | 0,574400 | 0,578800 | %-1,25 |
| EUR/JPY | 98,1200 | 98,3000 | 96,3900 | 96,8300 | %-1,31 |
| EUR/CHF | 1,5720 | 1,5791 | 1,5672 | 1,5720 | %0,00 |
| EUR/AUD | 1,5678 | 1,5727 | 1,5394 | 1,5500 | %-1,32 |
| GBP/JPY | 167,46 | 168,10 | 166,58 | 167,30 | %-0,07 |
| GBP/CHF | 2,6829 | 2,7321 | 2,6779 | 2,7159 | %1,26 |
| AUD/JPY | 62,5300 | 62,8500 | 62,2800 | 62,4800 | %0,05 |
| USD/SEK | 8,8730 | 9,0047 | 8,8459 | 8,9476 | %0,74 |
| USD/NOK | 8,8079 | 9,0041 | 8,8020 | 8,9575 | %1,62 |
| USD/DKK | 8,0689 | 8,2254 | 8,0636 | 8,1942 | %1,55 |
| USD/CNY | 8,2798 | 8,2798 | 8,2798 | 8,2798 | %0,00 |
| USD/ZAR | 6,8100 | 6,8733 | 6,7800 | 6,8453 | %0,48 |
| USD/MXN | 9,4280 | 9,4720 | 9,4130 | 9,4300 | %0,17 |
| USD/PLN | 4,2985 | 4,3900 | 4,2985 | 4,3900 | %2,09 |
| USD/SGD | 1,7045 | 1,7095 | 1,7033 | 1,7053 | %0,04 |