26 Nisan 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 106,27 | 106,78 | 105,50 | 106,27 | %-0,07 |
| USD/CHF | 1,7069 | 1,7146 | 1,7005 | 1,7024 | %-0,33 |
| AUD/USD | 0,593200 | 0,593400 | 0,586500 | 0,587800 | %-0,93 |
| USD/CAD | 1,4680 | 1,4783 | 1,4668 | 1,4748 | %0,46 |
| NZD/USD | 0,494400 | 0,494800 | 0,485500 | 0,486700 | %-1,52 |
| EUR/GBP | 0,582200 | 0,586700 | 0,580100 | 0,586100 | %0,65 |
| EUR/JPY | 97,8500 | 98,4400 | 96,8700 | 98,1200 | %0,19 |
| EUR/CHF | 1,5720 | 1,5784 | 1,5671 | 1,5720 | %-0,06 |
| EUR/AUD | 1,5511 | 1,5736 | 1,5509 | 1,5708 | %1,19 |
| GBP/JPY | 168,05 | 168,59 | 166,52 | 167,42 | %-0,45 |
| GBP/CHF | 2,6991 | 2,7084 | 2,6786 | 2,6821 | %-0,71 |
| AUD/JPY | 63,0300 | 63,0900 | 62,0100 | 62,4500 | %-1,01 |
| USD/SEK | 8,8918 | 8,9191 | 8,8424 | 8,8822 | %-0,12 |
| USD/NOK | 8,8470 | 8,8810 | 8,8025 | 8,8146 | %-0,36 |
| USD/DKK | 8,0920 | 8,1161 | 8,0584 | 8,0690 | %-0,31 |
| USD/CNY | 8,2795 | 8,2795 | 8,2795 | 8,2795 | %0,00 |
| USD/ZAR | 6,7350 | 6,8198 | 6,7100 | 6,8127 | %1,15 |
| USD/MXN | 9,4000 | 9,4170 | 9,3910 | 9,4140 | %0,15 |
| USD/PLN | 4,3050 | 4,3315 | 4,2840 | 4,3000 | %-0,20 |
| USD/SGD | 1,7035 | 1,7075 | 1,7020 | 1,7047 | %0,01 |