25 Nisan 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,66 | 106,39 | 105,18 | 106,34 | %0,53 |
| USD/CHF | 1,6738 | 1,7138 | 1,6707 | 1,7081 | %1,92 |
| AUD/USD | 0,594500 | 0,597100 | 0,592000 | 0,593300 | %-0,19 |
| USD/CAD | 1,4767 | 1,4777 | 1,4677 | 1,4680 | %-0,60 |
| NZD/USD | 0,494200 | 0,497700 | 0,493400 | 0,494200 | %-0,16 |
| EUR/GBP | 0,594200 | 0,595800 | 0,579500 | 0,582300 | %-1,97 |
| EUR/JPY | 99,1600 | 99,3600 | 97,0300 | 97,9300 | %-1,33 |
| EUR/CHF | 1,5720 | 1,5754 | 1,5676 | 1,5730 | %0,03 |
| EUR/AUD | 1,5779 | 1,5813 | 1,5431 | 1,5523 | %-1,65 |
| GBP/JPY | 166,84 | 168,21 | 165,89 | 168,17 | %0,65 |
| GBP/CHF | 2,6457 | 2,7078 | 2,6344 | 2,7012 | %2,04 |
| AUD/JPY | 62,7900 | 63,1100 | 62,4900 | 63,0900 | %0,33 |
| USD/SEK | 8,7820 | 8,9210 | 8,7690 | 8,8933 | %1,09 |
| USD/NOK | 8,6591 | 8,8686 | 8,6529 | 8,8461 | %2,04 |
| USD/DKK | 7,9365 | 8,1133 | 7,9307 | 8,0939 | %2,22 |
| USD/CNY | 8,2791 | 8,2791 | 8,2791 | 8,2791 | %0,01 |
| USD/ZAR | 6,7200 | 6,7625 | 6,7000 | 6,7350 | %0,15 |
| USD/MXN | 9,4150 | 9,4200 | 9,3850 | 9,4000 | %-0,42 |
| USD/PLN | 4,2900 | 4,3235 | 4,2900 | 4,3085 | %0,37 |
| USD/SGD | 1,7010 | 1,7060 | 1,6990 | 1,7045 | %0,18 |