21 Nisan 2000 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 105,69 | 105,92 | 105,40 | 105,77 | %0,07 |
| USD/CHF | 1,6760 | 1,6786 | 1,6720 | 1,6753 | %-0,07 |
| AUD/USD | 0,592100 | 0,596600 | 0,591500 | 0,592700 | %0,08 |
| USD/CAD | 1,4743 | 1,4761 | 1,4729 | 1,4735 | %-0,05 |
| NZD/USD | 0,493800 | 0,494900 | 0,493200 | 0,493900 | %0,04 |
| EUR/GBP | 0,593500 | 0,595300 | 0,591600 | 0,594800 | %0,19 |
| EUR/JPY | 99,1400 | 99,4100 | 98,7100 | 99,2500 | %0,10 |
| EUR/CHF | 1,5718 | 1,5747 | 1,5684 | 1,5719 | %-0,02 |
| EUR/AUD | 1,5830 | 1,5866 | 1,5713 | 1,5832 | %-0,03 |
| GBP/JPY | 166,99 | 167,43 | 166,55 | 166,85 | %-0,08 |
| GBP/CHF | 2,6469 | 2,6549 | 2,6397 | 2,6428 | %-0,21 |
| AUD/JPY | 62,5700 | 63,0400 | 62,4400 | 62,6800 | %0,13 |
| USD/SEK | 8,7743 | 8,7995 | 8,7600 | 8,7802 | %0,01 |
| USD/NOK | 8,6872 | 8,7155 | 8,6440 | 8,6721 | %-0,21 |
| USD/DKK | 7,9454 | 7,9582 | 7,9405 | 7,9449 | %-0,04 |
| USD/CNY | 8,2785 | 8,2785 | 8,2785 | 8,2785 | %-0,01 |
| USD/ZAR | 6,7100 | 6,7440 | 6,7000 | 6,7400 | %0,26 |
| USD/MXN | 9,4000 | 9,4050 | 9,3950 | 9,4050 | %0,14 |
| USD/PLN | 4,2910 | 4,2995 | 4,2000 | 4,2925 | %-0,02 |
| USD/SGD | 1,6950 | 1,7000 | 1,6945 | 1,6980 | %0,00 |